PREVIEW / stock_1hour / 2015-01-19

all stock 1-hour files

  file:    by_date/stock_1hour/2015/2015-01-19.parquet
  size:    6 KB
  rows:    30
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-19 09:00:00	C.K	Stock	4.3	4.36	4.3	4.34	177000.0
2015-01-19 09:00:00	C.K-DELISTED	Stock	4.3	4.36	4.3	4.34	177100.0
2015-01-19 09:00:00	C.L-DELISTED	Stock	59.5	59.9	59.36	59.77	10100.0
2015-01-19 09:00:00	C.PRJ-DELISTED	Stock	0.75	0.75	0.75	0.75	500.0
2015-01-19 10:00:00	C.K	Stock	4.345	4.35	4.22	4.23	161800.0
2015-01-19 10:00:00	C.K-DELISTED	Stock	4.345	4.35	4.22	4.23	161800.0
2015-01-19 10:00:00	C.L-DELISTED	Stock	59.77	60.07	59.61	59.84	26600.0
2015-01-19 11:00:00	C.K	Stock	4.24	4.24	4.17	4.21	206800.0
2015-01-19 11:00:00	C.K-DELISTED	Stock	4.24	4.24	4.17	4.21	206800.0
2015-01-19 11:00:00	C.L-DELISTED	Stock	59.83	60.17	59.81	60.08	55900.0
2015-01-19 11:00:00	GEL	Stock	0.37	0.37	0.36	0.36	5000.0
2015-01-19 12:00:00	C.K	Stock	4.22	4.23	4.2	4.21	86200.0
2015-01-19 12:00:00	C.K-DELISTED	Stock	4.22	4.23	4.2	4.21	86200.0
2015-01-19 12:00:00	C.L-DELISTED	Stock	60.1	60.16	60.0	60.02	26900.0
2015-01-19 12:00:00	GEL	Stock	0.36	0.36	0.36	0.36	7500.0
2015-01-19 13:00:00	C.K	Stock	4.215	4.285	4.21	4.27	159400.0
2015-01-19 13:00:00	C.K-DELISTED	Stock	4.215	4.285	4.21	4.27	159400.0
2015-01-19 13:00:00	C.L-DELISTED	Stock	60.07	60.19	60.07	60.14	8800.0
2015-01-19 13:00:00	GEL	Stock	0.355	0.365	0.355	0.36	55000.0
2015-01-19 14:00:00	C.K	Stock	4.265	4.27	4.26	4.26	35600.0
2015-01-19 14:00:00	C.K-DELISTED	Stock	4.265	4.27	4.26	4.26	35600.0
2015-01-19 14:00:00	C.L-DELISTED	Stock	60.15	60.19	59.79	59.9	15500.0
2015-01-19 14:00:00	GEL	Stock	0.36	0.365	0.35	0.35	80000.0
2015-01-19 15:00:00	C.K	Stock	4.27	4.32	4.26	4.31	182500.0
2015-01-19 15:00:00	C.K-DELISTED	Stock	4.27	4.32	4.26	4.31	182500.0
2015-01-19 15:00:00	C.L-DELISTED	Stock	59.91	60.21	59.9	59.99	21100.0
2015-01-19 15:00:00	GEL	Stock	0.35	0.35	0.34	0.35	113000.0
2015-01-19 16:00:00	C.K	Stock	4.31	4.31	4.31	4.31	29000.0
2015-01-19 16:00:00	C.K-DELISTED	Stock	4.31	4.31	4.31	4.31	29000.0
2015-01-19 16:00:00	C.L-DELISTED	Stock	59.92	59.92	59.92	59.92	1300.0

> showing 30 of 30 rows — these rows as CSV

> unlock the full archive -- $79 one-time