PREVIEW / stock_1hour / 2015-05-25

all stock 1-hour files

  file:    by_date/stock_1hour/2015/2015-05-25.parquet
  size:    5 KB
  rows:    30
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-25 09:00:00	C.K	Stock	2.95	2.97	2.94	2.96	73800.0
2015-05-25 09:00:00	C.K-DELISTED	Stock	2.95	2.97	2.94	2.96	73800.0
2015-05-25 09:00:00	C.L-DELISTED	Stock	63.51	63.89	63.5	63.88	12100.0
2015-05-25 09:00:00	GEL	Stock	0.39	0.39	0.39	0.39	4500.0
2015-05-25 10:00:00	C.K	Stock	2.96	2.97	2.96	2.97	11400.0
2015-05-25 10:00:00	C.K-DELISTED	Stock	2.96	2.97	2.96	2.97	11400.0
2015-05-25 10:00:00	C.L-DELISTED	Stock	63.88	63.9	63.74	63.84	6200.0
2015-05-25 10:00:00	GEL	Stock	0.39	0.39	0.39	0.39	2000.0
2015-05-25 11:00:00	C.K	Stock	2.97	2.97	2.96	2.97	56200.0
2015-05-25 11:00:00	C.K-DELISTED	Stock	2.97	2.97	2.96	2.97	56200.0
2015-05-25 11:00:00	C.L-DELISTED	Stock	63.9	64.16	63.83	64.09	27400.0
2015-05-25 11:00:00	GEL	Stock	0.4	0.4	0.4	0.4	10000.0
2015-05-25 12:00:00	C.K	Stock	2.96	2.96	2.96	2.96	12200.0
2015-05-25 12:00:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	12200.0
2015-05-25 12:00:00	C.L-DELISTED	Stock	64.03	64.09	63.99	64.03	9600.0
2015-05-25 12:00:00	GEL	Stock	0.4	0.4	0.4	0.4	10500.0
2015-05-25 13:00:00	C.K	Stock	2.96	2.96	2.95	2.95	13800.0
2015-05-25 13:00:00	C.K-DELISTED	Stock	2.96	2.96	2.95	2.95	13800.0
2015-05-25 13:00:00	C.L-DELISTED	Stock	64.06	64.07	63.98	64.03	14200.0
2015-05-25 14:00:00	C.K	Stock	2.95	2.96	2.95	2.96	2500.0
2015-05-25 14:00:00	C.K-DELISTED	Stock	2.95	2.96	2.95	2.96	2500.0
2015-05-25 14:00:00	C.L-DELISTED	Stock	64.04	64.08	64.0	64.05	6800.0
2015-05-25 14:00:00	GEL	Stock	0.395	0.395	0.395	0.395	5000.0
2015-05-25 15:00:00	C.K	Stock	2.95	2.96	2.95	2.96	10900.0
2015-05-25 15:00:00	C.K-DELISTED	Stock	2.95	2.96	2.95	2.96	10900.0
2015-05-25 15:00:00	C.L-DELISTED	Stock	64.04	64.19	64.04	64.05	17200.0
2015-05-25 15:00:00	C.PRK-DELISTED	Stock	0.045	0.045	0.04	0.04	162000.0
2015-05-25 16:00:00	C.K	Stock	2.95	2.95	2.95	2.95	9800.0
2015-05-25 16:00:00	C.K-DELISTED	Stock	2.95	2.95	2.95	2.95	9800.0
2015-05-25 16:00:00	C.L-DELISTED	Stock	64.04	64.04	64.04	64.04	3900.0

> showing 30 of 30 rows — these rows as CSV

> unlock the full archive -- $79 one-time