PREVIEW / stock_1hour / 2015-11-26

all stock 1-hour files

  file:    by_date/stock_1hour/2015/2015-11-26.parquet
  size:    6 KB
  rows:    37
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-26 09:00:00	C.K	Stock	2.59	2.63	2.58	2.59	48800.0
2015-11-26 09:00:00	C.K-DELISTED	Stock	2.59	2.63	2.58	2.59	48800.0
2015-11-26 09:00:00	C.L-DELISTED	Stock	70.59	70.6	69.94	70.0	88000.0
2015-11-26 09:00:00	C.PRN	Stock	0.78	0.78	0.78	0.78	2000.0
2015-11-26 10:00:00	C.K	Stock	2.59	2.62	2.59	2.61	62100.0
2015-11-26 10:00:00	C.K-DELISTED	Stock	2.59	2.62	2.59	2.61	62100.0
2015-11-26 10:00:00	C.L-DELISTED	Stock	70.01	70.065	69.95	69.97	27300.0
2015-11-26 10:00:00	C.PRK-DELISTED	Stock	0.04	0.04	0.04	0.04	33000.0
2015-11-26 10:00:00	C.PRN	Stock	0.78	0.78	0.78	0.78	1500.0
2015-11-26 11:00:00	C.K	Stock	2.61	2.62	2.61	2.62	33400.0
2015-11-26 11:00:00	C.K-DELISTED	Stock	2.61	2.62	2.61	2.62	33400.0
2015-11-26 11:00:00	C.L-DELISTED	Stock	70.0	70.09	69.95	70.06	7900.0
2015-11-26 11:00:00	C.PRJ-DELISTED	Stock	0.25	0.25	0.25	0.25	25000.0
2015-11-26 11:00:00	C.PRK-DELISTED	Stock	0.04	0.04	0.04	0.04	100000.0
2015-11-26 12:00:00	C.K	Stock	2.62	2.63	2.62	2.62	17300.0
2015-11-26 12:00:00	C.K-DELISTED	Stock	2.62	2.63	2.62	2.62	17300.0
2015-11-26 12:00:00	C.L-DELISTED	Stock	70.07	70.13	70.06	70.09	11400.0
2015-11-26 12:00:00	GEL	Stock	0.12	0.13	0.12	0.13	4000.0
2015-11-26 13:00:00	C.K	Stock	2.62	2.62	2.61	2.62	33000.0
2015-11-26 13:00:00	C.K-DELISTED	Stock	2.62	2.62	2.61	2.62	33000.0
2015-11-26 13:00:00	C.L-DELISTED	Stock	70.05	70.05	69.76	69.76	11600.0
2015-11-26 13:00:00	GEL	Stock	0.12	0.12	0.12	0.12	9500.0
2015-11-26 14:00:00	C.K	Stock	2.61	2.61	2.6	2.6	7000.0
2015-11-26 14:00:00	C.K-DELISTED	Stock	2.61	2.61	2.6	2.6	7000.0
2015-11-26 14:00:00	C.L-DELISTED	Stock	69.745	69.745	69.41	69.41	21000.0
2015-11-26 14:00:00	C.PRK-DELISTED	Stock	0.045	0.045	0.045	0.045	34000.0
2015-11-26 14:00:00	GEL	Stock	0.13	0.135	0.13	0.135	29500.0
2015-11-26 15:00:00	C.K	Stock	2.61	2.62	2.6	2.62	13800.0
2015-11-26 15:00:00	C.K-DELISTED	Stock	2.61	2.62	2.6	2.62	13800.0
2015-11-26 15:00:00	C.L-DELISTED	Stock	69.42	69.47	69.25	69.33	81100.0
2015-11-26 15:00:00	C.PRJ-DELISTED	Stock	0.27	0.27	0.27	0.27	500.0
2015-11-26 15:00:00	C.PRK-DELISTED	Stock	0.045	0.045	0.04	0.045	32000.0
2015-11-26 15:00:00	C.PRN	Stock	0.78	0.78	0.78	0.78	3500.0
2015-11-26 15:00:00	GEL	Stock	0.135	0.135	0.135	0.135	15000.0
2015-11-26 16:00:00	C.K	Stock	2.62	2.62	2.62	2.62	16300.0
2015-11-26 16:00:00	C.K-DELISTED	Stock	2.62	2.62	2.62	2.62	16300.0
2015-11-26 16:00:00	C.L-DELISTED	Stock	69.33	69.33	69.33	69.33	12500.0

> showing 37 of 37 rows — these rows as CSV

> unlock the full archive -- $79 one-time