PREVIEW / stock_1hour / 2016-05-30

all stock 1-hour files

  file:    by_date/stock_1hour/2016/2016-05-30.parquet
  size:    5 KB
  rows:    21
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-30 09:00:00	C.K	Stock	5.45	5.59	5.43	5.56	649000.0
2016-05-30 09:00:00	C.PRK-DELISTED	Stock	0.33	0.34	0.32	0.34	50500.0
2016-05-30 09:00:00	GEL	Stock	0.09	0.09	0.09	0.09	40000.0
2016-05-30 10:00:00	C.K	Stock	5.56	5.56	5.46	5.46	408200.0
2016-05-30 10:00:00	C.PRK-DELISTED	Stock	0.34	0.34	0.33	0.33	49500.0
2016-05-30 10:00:00	GEL	Stock	0.09	0.09	0.09	0.09	60000.0
2016-05-30 11:00:00	C.K	Stock	5.46	5.5	5.44	5.46	291500.0
2016-05-30 11:00:00	C.PRK-DELISTED	Stock	0.325	0.325	0.32	0.325	65000.0
2016-05-30 11:00:00	C.PRN	Stock	1.3	1.3	1.3	1.3	300.0
2016-05-30 12:00:00	C.K	Stock	5.46	5.5	5.45	5.47	152200.0
2016-05-30 12:00:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	500.0
2016-05-30 13:00:00	C.K	Stock	5.47	5.495	5.46	5.47	183500.0
2016-05-30 13:00:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	20500.0
2016-05-30 13:00:00	C.PRN	Stock	1.3	1.3	1.3	1.3	24700.0
2016-05-30 14:00:00	C.K	Stock	5.48	5.49	5.45	5.46	128300.0
2016-05-30 14:00:00	C.PRK-DELISTED	Stock	0.33	0.34	0.33	0.34	232000.0
2016-05-30 14:00:00	C.PRN	Stock	1.34	1.34	1.34	1.34	3900.0
2016-05-30 15:00:00	C.K	Stock	5.46	5.54	5.45	5.5	532100.0
2016-05-30 15:00:00	C.PRK-DELISTED	Stock	0.34	0.34	0.33	0.33	34000.0
2016-05-30 15:00:00	GEL	Stock	0.09	0.09	0.09	0.09	101000.0
2016-05-30 16:00:00	C.K	Stock	5.53	5.53	5.53	5.53	20500.0

> showing 21 of 21 rows — these rows as CSV

> unlock the full archive -- $79 one-time