PREVIEW / stock_1hour / 2016-07-04

all stock 1-hour files

  file:    by_date/stock_1hour/2016/2016-07-04.parquet
  size:    5 KB
  rows:    22
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-04 09:00:00	C.K	Stock	6.75	6.91	6.75	6.9	2098700.0
2016-07-04 09:00:00	C.PRK-DELISTED	Stock	0.27	0.27	0.265	0.265	41500.0
2016-07-04 09:00:00	GEL	Stock	0.105	0.105	0.1	0.105	32000.0
2016-07-04 10:00:00	C.K	Stock	6.91	6.95	6.83	6.87	1585000.0
2016-07-04 10:00:00	C.PRK-DELISTED	Stock	0.265	0.265	0.26	0.26	340500.0
2016-07-04 10:00:00	C.PRN	Stock	1.45	1.45	1.45	1.45	1500.0
2016-07-04 11:00:00	C.K	Stock	6.87	6.95	6.87	6.93	466600.0
2016-07-04 11:00:00	C.PRK-DELISTED	Stock	0.26	0.26	0.26	0.26	2000.0
2016-07-04 11:00:00	C.PRN	Stock	1.45	1.45	1.45	1.45	2000.0
2016-07-04 11:00:00	GEL	Stock	0.105	0.105	0.105	0.105	18500.0
2016-07-04 12:00:00	C.K	Stock	6.93	6.97	6.93	6.96	565300.0
2016-07-04 12:00:00	C.PRK-DELISTED	Stock	0.255	0.255	0.25	0.25	161500.0
2016-07-04 12:00:00	GEL	Stock	0.1	0.105	0.1	0.1	88500.0
2016-07-04 13:00:00	C.K	Stock	6.96	6.97	6.93	6.95	267200.0
2016-07-04 13:00:00	C.PRK-DELISTED	Stock	0.25	0.25	0.235	0.24	291500.0
2016-07-04 13:00:00	GEL	Stock	0.105	0.105	0.105	0.105	92000.0
2016-07-04 14:00:00	C.K	Stock	6.95	6.97	6.95	6.95	161300.0
2016-07-04 14:00:00	C.PRK-DELISTED	Stock	0.235	0.24	0.215	0.24	489500.0
2016-07-04 14:00:00	C.PRN	Stock	1.44	1.44	1.44	1.44	300.0
2016-07-04 15:00:00	C.K	Stock	6.95	6.97	6.91	6.97	771200.0
2016-07-04 15:00:00	C.PRK-DELISTED	Stock	0.235	0.26	0.235	0.26	222000.0
2016-07-04 16:00:00	C.K	Stock	6.94	6.94	6.94	6.94	38600.0

> showing 22 of 22 rows — these rows as CSV

> unlock the full archive -- $79 one-time