PREVIEW / stock_1hour / 2017-05-29

all stock 1-hour files

  file:    by_date/stock_1hour/2017/2017-05-29.parquet
  size:    5 KB
  rows:    21
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-29 09:00:00	C.K	Stock	5.81	5.82	5.73	5.76	185100.0
2017-05-29 09:00:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	13500.0
2017-05-29 09:00:00	C.PRN	Stock	0.9	0.9	0.9	0.9	4000.0
2017-05-29 10:00:00	C.K	Stock	5.76	5.77	5.73	5.73	126900.0
2017-05-29 10:00:00	C.PRN	Stock	0.9	0.9	0.9	0.9	4000.0
2017-05-29 10:00:00	GEL	Stock	0.035	0.035	0.035	0.035	20000.0
2017-05-29 11:00:00	C.K	Stock	5.73	5.75	5.73	5.75	66800.0
2017-05-29 11:00:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	27000.0
2017-05-29 11:00:00	GEL	Stock	0.03	0.03	0.03	0.03	50000.0
2017-05-29 12:00:00	C.K	Stock	5.75	5.75	5.72	5.725	55500.0
2017-05-29 12:00:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	11000.0
2017-05-29 12:00:00	GEL	Stock	0.035	0.035	0.035	0.035	21000.0
2017-05-29 13:00:00	C.K	Stock	5.73	5.74	5.72	5.73	78800.0
2017-05-29 13:00:00	C.PRK-DELISTED	Stock	0.28	0.28	0.28	0.28	29500.0
2017-05-29 14:00:00	C.K	Stock	5.73	5.75	5.73	5.745	42500.0
2017-05-29 14:00:00	C.PRK-DELISTED	Stock	0.285	0.29	0.285	0.29	212000.0
2017-05-29 14:00:00	C.PRN	Stock	0.9	0.9	0.9	0.9	1000.0
2017-05-29 15:00:00	C.K	Stock	5.74	5.75	5.73	5.75	214500.0
2017-05-29 15:00:00	C.PRK-DELISTED	Stock	0.29	0.29	0.285	0.285	77500.0
2017-05-29 15:00:00	GEL	Stock	0.035	0.035	0.035	0.035	75000.0
2017-05-29 16:00:00	C.K	Stock	5.73	5.73	5.73	5.73	101500.0

> showing 21 of 21 rows — these rows as CSV

> unlock the full archive -- $79 one-time