PREVIEW / stock_1hour / 2017-11-23
file: by_date/stock_1hour/2017/2017-11-23.parquet size: 5 KB rows: 25 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-11-23 09:00:00 | C.K | Stock | 5.47 | 5.49 | 5.45 | 5.47 | 41700.0 |
| 2017-11-23 09:00:00 | C.PRK-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 264000.0 |
| 2017-11-23 09:00:00 | C.PRN | Stock | 0.82 | 0.82 | 0.76 | 0.77 | 29500.0 |
| 2017-11-23 09:00:00 | GEL | Stock | 0.025 | 0.025 | 0.025 | 0.025 | 13000.0 |
| 2017-11-23 10:00:00 | C.K | Stock | 5.46 | 5.47 | 5.45 | 5.46 | 49500.0 |
| 2017-11-23 10:00:00 | C.PRK-DELISTED | Stock | 0.125 | 0.125 | 0.125 | 0.125 | 120000.0 |
| 2017-11-23 10:00:00 | C.PRN | Stock | 0.78 | 0.83 | 0.78 | 0.8 | 53500.0 |
| 2017-11-23 10:00:00 | GEL | Stock | 0.03 | 0.03 | 0.03 | 0.03 | 82000.0 |
| 2017-11-23 11:00:00 | C.K | Stock | 5.46 | 5.47 | 5.45 | 5.46 | 41400.0 |
| 2017-11-23 11:00:00 | C.PRK-DELISTED | Stock | 0.125 | 0.13 | 0.125 | 0.13 | 6500.0 |
| 2017-11-23 11:00:00 | C.PRN | Stock | 0.8 | 0.83 | 0.8 | 0.83 | 15000.0 |
| 2017-11-23 11:00:00 | GEL | Stock | 0.03 | 0.03 | 0.03 | 0.03 | 34000.0 |
| 2017-11-23 12:00:00 | C.K | Stock | 5.47 | 5.47 | 5.45 | 5.46 | 17200.0 |
| 2017-11-23 12:00:00 | C.PRK-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 14000.0 |
| 2017-11-23 12:00:00 | C.PRN | Stock | 0.82 | 0.83 | 0.82 | 0.83 | 1500.0 |
| 2017-11-23 13:00:00 | C.K | Stock | 5.46 | 5.46 | 5.44 | 5.44 | 60100.0 |
| 2017-11-23 13:00:00 | C.PRK-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 106000.0 |
| 2017-11-23 13:00:00 | C.PRN | Stock | 0.83 | 0.83 | 0.83 | 0.83 | 500.0 |
| 2017-11-23 14:00:00 | C.K | Stock | 5.45 | 5.46 | 5.44 | 5.455 | 24300.0 |
| 2017-11-23 14:00:00 | C.PRK-DELISTED | Stock | 0.125 | 0.125 | 0.125 | 0.125 | 7000.0 |
| 2017-11-23 14:00:00 | C.PRN | Stock | 0.84 | 0.84 | 0.84 | 0.84 | 5000.0 |
| 2017-11-23 15:00:00 | C.K | Stock | 5.46 | 5.46 | 5.43 | 5.45 | 75600.0 |
| 2017-11-23 15:00:00 | C.PRK-DELISTED | Stock | 0.125 | 0.13 | 0.125 | 0.13 | 109500.0 |
| 2017-11-23 15:00:00 | C.PRN | Stock | 0.84 | 0.84 | 0.84 | 0.84 | 16500.0 |
| 2017-11-23 16:00:00 | C.K | Stock | 5.46 | 5.46 | 5.46 | 5.46 | 53300.0 |
> showing 25 of 25 rows — these rows as CSV