PREVIEW / stock_1hour / 2018-01-15

all stock 1-hour files

  file:    by_date/stock_1hour/2018/2018-01-15.parquet
  size:    5 KB
  rows:    23
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-15 09:00:00	C.K	Stock	5.44	5.55	5.42	5.5	267200.0
2018-01-15 09:00:00	C.PRK-DELISTED	Stock	0.135	0.135	0.13	0.13	42500.0
2018-01-15 09:00:00	C.PRN	Stock	0.81	0.81	0.81	0.81	5000.0
2018-01-15 09:00:00	GEL	Stock	0.03	0.03	0.03	0.03	20000.0
2018-01-15 10:00:00	C.K	Stock	5.51	5.555	5.5	5.55	468300.0
2018-01-15 10:00:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	17500.0
2018-01-15 10:00:00	C.PRN	Stock	0.81	0.81	0.81	0.81	6000.0
2018-01-15 10:00:00	GEL	Stock	0.03	0.03	0.03	0.03	30000.0
2018-01-15 11:00:00	C.K	Stock	5.55	5.6	5.55	5.57	394400.0
2018-01-15 11:00:00	C.PRK-DELISTED	Stock	0.13	0.135	0.125	0.135	147000.0
2018-01-15 11:00:00	C.PRN	Stock	0.81	0.81	0.81	0.81	500.0
2018-01-15 11:00:00	GEL	Stock	0.035	0.035	0.035	0.035	9000.0
2018-01-15 12:00:00	C.K	Stock	5.58	5.6	5.57	5.59	81000.0
2018-01-15 12:00:00	C.PRK-DELISTED	Stock	0.125	0.135	0.125	0.135	78500.0
2018-01-15 12:00:00	GEL	Stock	0.035	0.035	0.035	0.035	86000.0
2018-01-15 13:00:00	C.K	Stock	5.59	5.59	5.56	5.58	91200.0
2018-01-15 13:00:00	C.PRK-DELISTED	Stock	0.13	0.135	0.13	0.13	11000.0
2018-01-15 14:00:00	C.K	Stock	5.58	5.71	5.57	5.71	464500.0
2018-01-15 14:00:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	1000.0
2018-01-15 15:00:00	C.K	Stock	5.71	5.9	5.71	5.79	1567700.0
2018-01-15 15:00:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	6500.0
2018-01-15 15:00:00	C.PRN	Stock	0.8	0.8	0.8	0.8	15000.0
2018-01-15 16:00:00	C.K	Stock	5.8	5.8	5.8	5.8	81100.0

> showing 23 of 23 rows — these rows as CSV

> unlock the full archive -- $79 one-time