PREVIEW / stock_1hour / 2018-05-28

all stock 1-hour files

  file:    by_date/stock_1hour/2018/2018-05-28.parquet
  size:    5 KB
  rows:    20
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-28 09:00:00	C.K	Stock	4.64	4.66	4.62	4.62	52100.0
2018-05-28 09:00:00	C.PRK-DELISTED	Stock	0.075	0.075	0.075	0.075	42000.0
2018-05-28 09:00:00	C.PRN	Stock	1.07	1.07	1.05	1.05	14000.0
2018-05-28 10:00:00	C.K	Stock	4.62	4.64	4.62	4.63	69000.0
2018-05-28 10:00:00	GEL	Stock	0.02	0.02	0.02	0.02	5000.0
2018-05-28 11:00:00	C.K	Stock	4.64	4.64	4.62	4.63	81900.0
2018-05-28 11:00:00	C.PRK-DELISTED	Stock	0.07	0.07	0.07	0.07	17000.0
2018-05-28 11:00:00	C.PRN	Stock	1.05	1.07	1.05	1.07	4500.0
2018-05-28 11:00:00	GEL	Stock	0.02	0.02	0.02	0.02	8000.0
2018-05-28 12:00:00	C.K	Stock	4.63	4.63	4.62	4.63	74600.0
2018-05-28 12:00:00	C.PRN	Stock	1.05	1.05	1.05	1.05	6400.0
2018-05-28 13:00:00	C.K	Stock	4.63	4.64	4.62	4.63	32000.0
2018-05-28 13:00:00	C.PRN	Stock	1.05	1.05	1.03	1.03	6600.0
2018-05-28 13:00:00	GEL	Stock	0.02	0.02	0.02	0.02	17000.0
2018-05-28 14:00:00	C.K	Stock	4.63	4.64	4.63	4.63	22500.0
2018-05-28 14:00:00	C.PRK-DELISTED	Stock	0.07	0.07	0.07	0.07	153000.0
2018-05-28 14:00:00	C.PRN	Stock	1.03	1.03	1.03	1.03	5400.0
2018-05-28 15:00:00	C.K	Stock	4.63	4.64	4.63	4.64	54900.0
2018-05-28 15:00:00	C.PRN	Stock	1.03	1.03	1.02	1.02	22200.0
2018-05-28 16:00:00	C.K	Stock	4.63	4.63	4.63	4.63	125600.0

> showing 20 of 20 rows — these rows as CSV

> unlock the full archive -- $79 one-time