PREVIEW / stock_1hour / 2018-11-22
file: by_date/stock_1hour/2018/2018-11-22.parquet size: 5 KB rows: 9
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-11-22 09:00:00 | C.K | Stock | 3.59 | 3.59 | 3.53 | 3.58 | 163800.0 |
| 2018-11-22 10:00:00 | C.K | Stock | 3.58 | 3.58 | 3.55 | 3.56 | 98900.0 |
| 2018-11-22 10:00:00 | C.PRN | Stock | 0.58 | 0.58 | 0.58 | 0.58 | 500.0 |
| 2018-11-22 11:00:00 | C.K | Stock | 3.56 | 3.565 | 3.55 | 3.56 | 84700.0 |
| 2018-11-22 12:00:00 | C.K | Stock | 3.56 | 3.565 | 3.55 | 3.56 | 55900.0 |
| 2018-11-22 13:00:00 | C.K | Stock | 3.56 | 3.57 | 3.55 | 3.555 | 69600.0 |
| 2018-11-22 14:00:00 | C.K | Stock | 3.56 | 3.59 | 3.54 | 3.54 | 110300.0 |
| 2018-11-22 15:00:00 | C.K | Stock | 3.55 | 3.59 | 3.55 | 3.56 | 116300.0 |
| 2018-11-22 16:00:00 | C.K | Stock | 3.58 | 3.58 | 3.58 | 3.58 | 63200.0 |
> showing 9 of 9 rows — these rows as CSV