PREVIEW / stock_1hour / 2018-12-05
file: by_date/stock_1hour/2018/2018-12-05.parquet size: 5 KB rows: 13
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-12-05 09:00:00 | C.K | Stock | 3.7 | 3.75 | 3.68 | 3.68 | 177400.0 |
| 2018-12-05 10:00:00 | C.K | Stock | 3.69 | 3.71 | 3.68 | 3.7 | 289700.0 |
| 2018-12-05 10:00:00 | MDXG | Stock | 1.24 | 1.24 | 1.24 | 1.24 | 2301.0 |
| 2018-12-05 10:00:00 | OGI | Stock | 12.52 | 12.52 | 12.52 | 12.52 | 638.0 |
| 2018-12-05 11:00:00 | C.K | Stock | 3.7 | 3.715 | 3.68 | 3.7 | 193200.0 |
| 2018-12-05 12:00:00 | C.K | Stock | 3.7 | 3.72 | 3.69 | 3.71 | 129600.0 |
| 2018-12-05 13:00:00 | C.K | Stock | 3.71 | 3.725 | 3.705 | 3.72 | 78200.0 |
| 2018-12-05 13:00:00 | C.PRN | Stock | 0.64 | 0.64 | 0.63 | 0.63 | 1000.0 |
| 2018-12-05 14:00:00 | C.K | Stock | 3.71 | 3.75 | 3.71 | 3.735 | 186400.0 |
| 2018-12-05 14:00:00 | C.PRN | Stock | 0.64 | 0.64 | 0.64 | 0.64 | 500.0 |
| 2018-12-05 15:00:00 | C.K | Stock | 3.735 | 3.735 | 3.69 | 3.71 | 583100.0 |
| 2018-12-05 15:00:00 | C.PRN | Stock | 0.65 | 0.67 | 0.65 | 0.65 | 4500.0 |
| 2018-12-05 16:00:00 | C.K | Stock | 3.72 | 3.72 | 3.72 | 3.72 | 202600.0 |
> showing 13 of 13 rows — these rows as CSV