PREVIEW / stock_1hour / 2019-01-21
file: by_date/stock_1hour/2019/2019-01-21.parquet size: 5 KB rows: 12 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2019-01-21 09:00:00 | C.K | Stock | 4.09 | 4.1 | 4.05 | 4.08 | 80700.0 |
| 2019-01-21 10:00:00 | C.K | Stock | 4.08 | 4.13 | 4.08 | 4.12 | 110300.0 |
| 2019-01-21 10:00:00 | C.PRN | Stock | 0.77 | 0.77 | 0.76 | 0.76 | 3500.0 |
| 2019-01-21 11:00:00 | C.K | Stock | 4.12 | 4.13 | 4.11 | 4.11 | 58200.0 |
| 2019-01-21 12:00:00 | C.K | Stock | 4.11 | 4.12 | 4.1 | 4.1 | 52900.0 |
| 2019-01-21 13:00:00 | C.K | Stock | 4.1 | 4.11 | 4.1 | 4.1 | 35200.0 |
| 2019-01-21 14:00:00 | C.K | Stock | 4.11 | 4.11 | 4.08 | 4.08 | 91400.0 |
| 2019-01-21 15:00:00 | C.K | Stock | 4.08 | 4.085 | 4.07 | 4.07 | 109200.0 |
| 2019-01-21 15:00:00 | C.PRN | Stock | 0.76 | 0.76 | 0.76 | 0.76 | 1000.0 |
| 2019-01-21 15:00:00 | C.PRP-DELISTED | Stock | 19.91 | 19.91 | 19.91 | 19.91 | 700.0 |
| 2019-01-21 16:00:00 | C.K | Stock | 4.06 | 4.06 | 4.06 | 4.06 | 86500.0 |
> showing 11 of 12 rows — these rows as CSV