PREVIEW / stock_1hour / 2020-01-20
file: by_date/stock_1hour/2020/2020-01-20.parquet size: 5 KB rows: 15
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2020-01-20 09:00:00 | C.K | Stock | 5.92 | 5.93 | 5.89 | 5.92 | 99100.0 |
| 2020-01-20 09:00:00 | C.PRN | Stock | 17.0 | 17.0 | 16.9 | 16.9 | 400.0 |
| 2020-01-20 10:00:00 | C.K | Stock | 5.93 | 5.93 | 5.91 | 5.92 | 50200.0 |
| 2020-01-20 10:00:00 | C.PRN | Stock | 16.94 | 16.95 | 16.84 | 16.84 | 1100.0 |
| 2020-01-20 11:00:00 | C.K | Stock | 5.92 | 5.95 | 5.92 | 5.95 | 54300.0 |
| 2020-01-20 11:00:00 | C.PRN | Stock | 16.89 | 16.89 | 16.6 | 16.6 | 2200.0 |
| 2020-01-20 12:00:00 | C.K | Stock | 5.95 | 5.97 | 5.94 | 5.96 | 195100.0 |
| 2020-01-20 12:00:00 | C.PRN | Stock | 16.53 | 16.53 | 16.51 | 16.51 | 400.0 |
| 2020-01-20 13:00:00 | C.K | Stock | 5.96 | 5.97 | 5.96 | 5.96 | 56600.0 |
| 2020-01-20 13:00:00 | C.PRN | Stock | 16.81 | 16.81 | 16.68 | 16.68 | 1700.0 |
| 2020-01-20 14:00:00 | C.K | Stock | 5.96 | 5.98 | 5.96 | 5.96 | 59300.0 |
| 2020-01-20 14:00:00 | C.PRN | Stock | 16.74 | 16.75 | 16.69 | 16.69 | 1500.0 |
| 2020-01-20 15:00:00 | C.K | Stock | 5.97 | 5.99 | 5.965 | 5.99 | 75800.0 |
| 2020-01-20 15:00:00 | C.PRN | Stock | 16.7 | 16.82 | 16.7 | 16.7 | 4400.0 |
| 2020-01-20 16:00:00 | C.K | Stock | 5.99 | 5.99 | 5.99 | 5.99 | 72400.0 |
> showing 15 of 15 rows — these rows as CSV