PREVIEW / stock_1hour / 2021-01-18

all stock 1-hour files

  file:    by_date/stock_1hour/2021/2021-01-18.parquet
  size:    5 KB
  rows:    18
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-18 09:00:00	C.K	Stock	8.88	8.98	8.88	8.9	172600.0
2021-01-18 09:00:00	C.PRN	Stock	31.12	31.12	31.12	31.12	100.0
2021-01-18 10:00:00	C.K	Stock	8.9	8.95	8.88	8.94	79800.0
2021-01-18 10:00:00	C.PRN	Stock	31.43	31.58	31.27	31.54	6800.0
2021-01-18 11:00:00	C.K	Stock	8.93	8.94	8.885	8.9	91200.0
2021-01-18 11:00:00	C.PRN	Stock	31.57	31.59	31.18	31.18	3200.0
2021-01-18 12:00:00	C.K	Stock	8.9	8.93	8.89	8.91	66400.0
2021-01-18 12:00:00	C.PRN	Stock	31.27	31.31	31.27	31.27	1800.0
2021-01-18 13:00:00	C.K	Stock	8.91	8.92	8.88	8.88	47300.0
2021-01-18 13:00:00	C.PRN	Stock	31.29	31.3	31.22	31.28	4100.0
2021-01-18 14:00:00	C.K	Stock	8.89	8.92	8.88	8.9	66000.0
2021-01-18 14:00:00	C.PRN	Stock	31.2	31.25	31.18	31.25	1600.0
2021-01-18 14:00:00	C.PRP-DELISTED	Stock	20.52	20.52	20.52	20.52	200.0
2021-01-18 15:00:00	C.K	Stock	8.91	8.92	8.88	8.91	182800.0
2021-01-18 15:00:00	C.PRN	Stock	31.19	31.2	30.97	31.01	5000.0
2021-01-18 16:00:00	C.K	Stock	8.9	8.9	8.9	8.9	63200.0
2021-01-18 16:00:00	C.PRN	Stock	31.18	31.18	31.18	31.18	300.0

> showing 17 of 18 rows — these rows as CSV

> unlock the full archive -- $79 one-time