PREVIEW / stock_1hour / 2021-05-31
file: by_date/stock_1hour/2021/2021-05-31.parquet size: 5 KB rows: 15
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-05-31 09:00:00 | C.K | Stock | 9.81 | 9.81 | 9.76 | 9.76 | 59300.0 |
| 2021-05-31 09:00:00 | C.PRN | Stock | 20.5 | 21.28 | 20.5 | 21.21 | 1400.0 |
| 2021-05-31 10:00:00 | C.K | Stock | 9.77 | 9.78 | 9.73 | 9.74 | 76900.0 |
| 2021-05-31 10:00:00 | C.PRN | Stock | 21.08 | 21.13 | 20.97 | 21.1 | 1300.0 |
| 2021-05-31 11:00:00 | C.K | Stock | 9.74 | 9.75 | 9.7 | 9.74 | 151300.0 |
| 2021-05-31 11:00:00 | C.PRN | Stock | 21.1 | 21.26 | 21.1 | 21.15 | 1400.0 |
| 2021-05-31 12:00:00 | C.K | Stock | 9.75 | 9.76 | 9.715 | 9.73 | 88000.0 |
| 2021-05-31 12:00:00 | C.PRN | Stock | 21.07 | 21.09 | 21.03 | 21.09 | 500.0 |
| 2021-05-31 13:00:00 | C.K | Stock | 9.74 | 9.77 | 9.74 | 9.76 | 46400.0 |
| 2021-05-31 13:00:00 | C.PRN | Stock | 21.02 | 21.02 | 21.02 | 21.02 | 100.0 |
| 2021-05-31 14:00:00 | C.K | Stock | 9.76 | 9.77 | 9.74 | 9.75 | 47300.0 |
| 2021-05-31 14:00:00 | C.PRN | Stock | 21.18 | 21.18 | 21.13 | 21.13 | 400.0 |
| 2021-05-31 15:00:00 | C.K | Stock | 9.75 | 9.77 | 9.72 | 9.74 | 168200.0 |
| 2021-05-31 15:00:00 | C.PRN | Stock | 21.1 | 21.19 | 21.1 | 21.15 | 1200.0 |
| 2021-05-31 16:00:00 | C.K | Stock | 9.73 | 9.73 | 9.73 | 9.73 | 319900.0 |
> showing 15 of 15 rows — these rows as CSV