PREVIEW / stock_1hour / 2022-05-30
file: by_date/stock_1hour/2022/2022-05-30.parquet size: 5 KB rows: 15
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-05-30 09:00:00 | C.K | Stock | 5.78 | 5.78 | 5.73 | 5.77 | 143000.0 |
| 2022-05-30 09:00:00 | C.PRN | Stock | 12.22 | 12.22 | 11.31 | 11.31 | 15500.0 |
| 2022-05-30 10:00:00 | C.K | Stock | 5.765 | 5.77 | 5.75 | 5.77 | 86700.0 |
| 2022-05-30 10:00:00 | C.PRN | Stock | 11.32 | 11.47 | 10.99 | 11.47 | 2500.0 |
| 2022-05-30 11:00:00 | C.K | Stock | 5.77 | 5.77 | 5.73 | 5.73 | 242300.0 |
| 2022-05-30 11:00:00 | C.PRN | Stock | 11.4 | 11.4 | 11.31 | 11.32 | 1100.0 |
| 2022-05-30 12:00:00 | C.K | Stock | 5.735 | 5.75 | 5.73 | 5.74 | 73900.0 |
| 2022-05-30 12:00:00 | C.PRN | Stock | 11.42 | 11.47 | 11.34 | 11.34 | 3100.0 |
| 2022-05-30 13:00:00 | C.K | Stock | 5.74 | 5.74 | 5.73 | 5.73 | 103900.0 |
| 2022-05-30 13:00:00 | C.PRN | Stock | 11.35 | 11.35 | 11.06 | 11.17 | 4500.0 |
| 2022-05-30 14:00:00 | C.K | Stock | 5.73 | 5.74 | 5.72 | 5.735 | 51000.0 |
| 2022-05-30 14:00:00 | C.PRN | Stock | 11.15 | 11.17 | 11.12 | 11.13 | 1700.0 |
| 2022-05-30 15:00:00 | C.K | Stock | 5.73 | 5.77 | 5.725 | 5.765 | 126000.0 |
| 2022-05-30 15:00:00 | C.PRN | Stock | 11.18 | 11.47 | 11.18 | 11.38 | 9700.0 |
| 2022-05-30 16:00:00 | C.K | Stock | 5.77 | 5.77 | 5.77 | 5.77 | 78000.0 |
> showing 15 of 15 rows — these rows as CSV