PREVIEW / stock_1hour / 2022-06-20
file: by_date/stock_1hour/2022/2022-06-20.parquet size: 5 KB rows: 14
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-20 09:00:00 | C.K | Stock | 5.41 | 5.41 | 5.3 | 5.3 | 193200.0 |
| 2022-06-20 09:00:00 | C.PRN | Stock | 10.25 | 10.56 | 10.25 | 10.32 | 500.0 |
| 2022-06-20 10:00:00 | C.K | Stock | 5.3 | 5.33 | 5.29 | 5.325 | 193200.0 |
| 2022-06-20 10:00:00 | C.PRN | Stock | 10.45 | 10.48 | 10.11 | 10.12 | 2000.0 |
| 2022-06-20 11:00:00 | C.K | Stock | 5.33 | 5.34 | 5.32 | 5.33 | 51200.0 |
| 2022-06-20 11:00:00 | C.PRN | Stock | 10.06 | 10.06 | 10.06 | 10.06 | 300.0 |
| 2022-06-20 12:00:00 | C.K | Stock | 5.32 | 5.33 | 5.24 | 5.24 | 260100.0 |
| 2022-06-20 13:00:00 | C.K | Stock | 5.24 | 5.28 | 5.24 | 5.28 | 101500.0 |
| 2022-06-20 13:00:00 | C.PRN | Stock | 10.1 | 10.1 | 10.1 | 10.1 | 100.0 |
| 2022-06-20 14:00:00 | C.K | Stock | 5.28 | 5.29 | 5.27 | 5.28 | 51200.0 |
| 2022-06-20 14:00:00 | C.PRN | Stock | 9.97 | 9.97 | 9.97 | 9.97 | 100.0 |
| 2022-06-20 15:00:00 | C.K | Stock | 5.28 | 5.32 | 5.28 | 5.32 | 151600.0 |
| 2022-06-20 15:00:00 | C.PRN | Stock | 9.96 | 9.96 | 9.96 | 9.96 | 100.0 |
| 2022-06-20 16:00:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 87900.0 |
> showing 14 of 14 rows — these rows as CSV