PREVIEW / stock_1hour / 2022-07-04
file: by_date/stock_1hour/2022/2022-07-04.parquet size: 5 KB rows: 12
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-07-04 09:00:00 | C.K | Stock | 4.63 | 4.78 | 4.63 | 4.765 | 374300.0 |
| 2022-07-04 09:00:00 | C.PRN | Stock | 9.74 | 9.75 | 9.69 | 9.75 | 1100.0 |
| 2022-07-04 10:00:00 | C.K | Stock | 4.765 | 4.775 | 4.71 | 4.74 | 229400.0 |
| 2022-07-04 10:00:00 | C.PRN | Stock | 9.81 | 9.92 | 9.73 | 9.92 | 1500.0 |
| 2022-07-04 11:00:00 | C.K | Stock | 4.75 | 4.77 | 4.7 | 4.7 | 102200.0 |
| 2022-07-04 11:00:00 | C.PRN | Stock | 9.98 | 9.98 | 9.69 | 9.73 | 1300.0 |
| 2022-07-04 12:00:00 | C.K | Stock | 4.7 | 4.73 | 4.69 | 4.725 | 98700.0 |
| 2022-07-04 13:00:00 | C.K | Stock | 4.725 | 4.73 | 4.71 | 4.71 | 97000.0 |
| 2022-07-04 14:00:00 | C.K | Stock | 4.71 | 4.73 | 4.71 | 4.715 | 69200.0 |
| 2022-07-04 15:00:00 | C.K | Stock | 4.715 | 4.73 | 4.69 | 4.7 | 342900.0 |
| 2022-07-04 15:00:00 | C.PRN | Stock | 9.93 | 10.01 | 9.93 | 10.01 | 800.0 |
| 2022-07-04 16:00:00 | C.K | Stock | 4.7 | 4.7 | 4.7 | 4.7 | 249800.0 |
> showing 12 of 12 rows — these rows as CSV