PREVIEW / stock_1hour / 2022-11-24
file: by_date/stock_1hour/2022/2022-11-24.parquet size: 5 KB rows: 11
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-24 09:00:00 | C.K | Stock | 5.62 | 5.67 | 5.62 | 5.62 | 325900.0 |
| 2022-11-24 10:00:00 | C.K | Stock | 5.62 | 5.645 | 5.61 | 5.62 | 201700.0 |
| 2022-11-24 10:00:00 | C.PRN | Stock | 6.52 | 6.52 | 6.51 | 6.51 | 600.0 |
| 2022-11-24 11:00:00 | C.K | Stock | 5.62 | 5.665 | 5.62 | 5.665 | 123900.0 |
| 2022-11-24 12:00:00 | C.K | Stock | 5.67 | 5.675 | 5.65 | 5.66 | 257300.0 |
| 2022-11-24 13:00:00 | C.K | Stock | 5.66 | 5.68 | 5.65 | 5.675 | 71300.0 |
| 2022-11-24 14:00:00 | C.K | Stock | 5.675 | 5.7 | 5.67 | 5.7 | 258200.0 |
| 2022-11-24 14:00:00 | C.PRN | Stock | 6.73 | 6.73 | 6.73 | 6.73 | 300.0 |
| 2022-11-24 15:00:00 | C.K | Stock | 5.7 | 5.72 | 5.69 | 5.69 | 291700.0 |
| 2022-11-24 15:00:00 | C.PRN | Stock | 6.82 | 6.82 | 6.8 | 6.82 | 800.0 |
| 2022-11-24 16:00:00 | C.K | Stock | 5.71 | 5.71 | 5.71 | 5.71 | 117500.0 |
> showing 11 of 11 rows — these rows as CSV