PREVIEW / stock_1hour / 2022-12-08

all stock 1-hour files

  file:    by_date/stock_1hour/2022/2022-12-08.parquet
  size:    1.4 MB
  rows:    60,505
  symbols: 2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-08 04:00:00	AAPL	Stock	141.46	141.58	141.02	141.41	13715.0
2022-12-08 05:00:00	AAPL	Stock	141.41	141.5	141.22	141.3	13366.0
2022-12-08 06:00:00	AAPL	Stock	141.24	141.64	141.11	141.61	12338.0
2022-12-08 07:00:00	AAPL	Stock	141.5	142.21	141.39	142.05	87577.0
2022-12-08 08:00:00	AAPL	Stock	141.34	142.75	140.5	142.57	298195.0
2022-12-08 09:00:00	AAPL	Stock	142.58	142.78	141.1	142.46	6823263.0
2022-12-08 10:00:00	AAPL	Stock	142.47	143.52	142.17	142.99	8648514.0
2022-12-08 11:00:00	AAPL	Stock	143.01	143.24	142.15	142.8041	6068277.0
2022-12-08 12:00:00	AAPL	Stock	142.8026	143.05	141.88	142.43	4586748.0
2022-12-08 13:00:00	AAPL	Stock	142.425	143.27	142.19	142.6101	4194723.0
2022-12-08 14:00:00	AAPL	Stock	142.6145	142.73	141.55	142.42	6120754.0
2022-12-08 15:00:00	AAPL	Stock	142.42	142.9999	142.07	142.67	7993330.0
2022-12-08 16:00:00	AAPL	Stock	142.66	143.02	142.52	142.71	8845436.0
2022-12-08 17:00:00	AAPL	Stock	142.7	142.79	142.6	142.68	14029.0
2022-12-08 18:00:00	AAPL	Stock	142.7	142.9	142.62	142.73	28362.0
2022-12-08 19:00:00	AAPL	Stock	142.73	142.73	142.37	142.7	18586.0
2022-12-08 04:00:00	MSFT	Stock	244.53	244.6	244.45	244.45	3623.0
2022-12-08 05:00:00	MSFT	Stock	244.43	244.66	244.29	244.29	652.0
2022-12-08 06:00:00	MSFT	Stock	244.4	244.64	244.03	244.6	1561.0
2022-12-08 07:00:00	MSFT	Stock	244.4	244.86	244.06	244.85	8036.0
2022-12-08 08:00:00	MSFT	Stock	244.31	245.78	244.25	244.9102	34958.0
2022-12-08 09:00:00	MSFT	Stock	245.25	245.99	243.06	245.93	2145024.0
2022-12-08 10:00:00	MSFT	Stock	245.925	247.3	245.7087	246.905	2383080.0
2022-12-08 11:00:00	MSFT	Stock	246.92	247.75	245.84	247.29	1551854.0
2022-12-08 12:00:00	MSFT	Stock	247.27	247.66	246.7	247.5216	1232482.0
2022-12-08 13:00:00	MSFT	Stock	247.53	248.74	247.24	248.1767	1460878.0
2022-12-08 14:00:00	MSFT	Stock	248.16	248.16	246.09	246.83	2301673.0
2022-12-08 15:00:00	MSFT	Stock	246.81	247.93	246.08	247.4	3037692.0
2022-12-08 16:00:00	MSFT	Stock	247.4	247.46	246.51	246.8	4404734.0
2022-12-08 17:00:00	MSFT	Stock	246.94	247.1499	246.88	247.1499	3452.0
2022-12-08 18:00:00	MSFT	Stock	247.0	247.28	246.81	246.96	2026.0
2022-12-08 19:00:00	MSFT	Stock	246.5	246.73	246.25	246.4	6341.0
2022-12-08 04:00:00	NVDA	Stock	16.174	16.199	16.155	16.173	44150.0
2022-12-08 05:00:00	NVDA	Stock	16.17	16.17	16.13	16.13	64790.0
2022-12-08 06:00:00	NVDA	Stock	16.136	16.144	16.117	16.136	25300.0
2022-12-08 07:00:00	NVDA	Stock	16.138	16.23	16.13	16.215	206090.0
2022-12-08 08:00:00	NVDA	Stock	16.162	16.285	16.1323	16.275	791910.0
2022-12-08 09:00:00	NVDA	Stock	16.272	16.328	15.959	16.3	54633590.0
2022-12-08 10:00:00	NVDA	Stock	16.3	16.89	16.278	16.749	101794600.0
2022-12-08 11:00:00	NVDA	Stock	16.7495	16.8259	16.627	16.788	48540810.0
2022-12-08 12:00:00	NVDA	Stock	16.789	16.838	16.698	16.835	31585730.0
2022-12-08 13:00:00	NVDA	Stock	16.837	16.947	16.8	16.907	40465880.0
2022-12-08 14:00:00	NVDA	Stock	16.9077	17.058	16.8038	17.024	48293330.0
2022-12-08 15:00:00	NVDA	Stock	17.024	17.179	16.961	17.178	71288640.0
2022-12-08 16:00:00	NVDA	Stock	17.179	17.192	17.135	17.153	29329790.0
2022-12-08 17:00:00	NVDA	Stock	17.15	17.164	17.15	17.153	224180.0
2022-12-08 18:00:00	NVDA	Stock	17.159	17.2	17.156	17.195	314260.0
2022-12-08 19:00:00	NVDA	Stock	17.19	17.193	17.16	17.175	242580.0
2022-12-08 04:00:00	AMZN	Stock	88.92	89.25	88.92	89.04	12494.0
2022-12-08 05:00:00	AMZN	Stock	89.13	89.28	88.99	89.1	13435.0

> showing 50 of 60,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time