PREVIEW / stock_1hour / 2023-05-29
file: by_date/stock_1hour/2023/2023-05-29.parquet size: 5 KB rows: 9
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-05-29 09:00:00 | C.K | Stock | 6.43 | 6.46 | 6.42 | 6.46 | 54600.0 |
| 2023-05-29 10:00:00 | C.K | Stock | 6.46 | 6.46 | 6.44 | 6.45 | 20800.0 |
| 2023-05-29 11:00:00 | C.K | Stock | 6.45 | 6.46 | 6.42 | 6.425 | 36900.0 |
| 2023-05-29 12:00:00 | C.K | Stock | 6.42 | 6.43 | 6.42 | 6.43 | 36800.0 |
| 2023-05-29 13:00:00 | C.K | Stock | 6.44 | 6.45 | 6.43 | 6.44 | 29900.0 |
| 2023-05-29 14:00:00 | C.K | Stock | 6.435 | 6.445 | 6.43 | 6.44 | 5200.0 |
| 2023-05-29 15:00:00 | C.K | Stock | 6.44 | 6.44 | 6.42 | 6.43 | 50300.0 |
| 2023-05-29 15:00:00 | C.PRN | Stock | 15.93 | 15.93 | 15.77 | 15.8 | 2200.0 |
| 2023-05-29 16:00:00 | C.K | Stock | 6.45 | 6.45 | 6.45 | 6.45 | 90200.0 |
> showing 9 of 9 rows — these rows as CSV