PREVIEW / stock_1hour / 2023-07-04
file: by_date/stock_1hour/2023/2023-07-04.parquet size: 5 KB rows: 10
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-07-04 09:00:00 | C.K | Stock | 6.41 | 6.41 | 6.32 | 6.32 | 152300.0 |
| 2023-07-04 09:00:00 | C.PRN | Stock | 16.83 | 16.83 | 16.04 | 16.53 | 400.0 |
| 2023-07-04 10:00:00 | C.K | Stock | 6.325 | 6.38 | 6.325 | 6.35 | 215600.0 |
| 2023-07-04 10:00:00 | C.PRN | Stock | 16.88 | 16.88 | 16.88 | 16.88 | 100.0 |
| 2023-07-04 11:00:00 | C.K | Stock | 6.355 | 6.38 | 6.345 | 6.37 | 85700.0 |
| 2023-07-04 12:00:00 | C.K | Stock | 6.38 | 6.39 | 6.35 | 6.35 | 63700.0 |
| 2023-07-04 13:00:00 | C.K | Stock | 6.35 | 6.37 | 6.335 | 6.365 | 84600.0 |
| 2023-07-04 14:00:00 | C.K | Stock | 6.36 | 6.38 | 6.35 | 6.365 | 91200.0 |
| 2023-07-04 15:00:00 | C.K | Stock | 6.365 | 6.365 | 6.33 | 6.36 | 161700.0 |
| 2023-07-04 16:00:00 | C.K | Stock | 6.36 | 6.36 | 6.36 | 6.36 | 119000.0 |
> showing 10 of 10 rows — these rows as CSV