PREVIEW / stock_1hour / 2024-05-10

all stock 1-hour files

  file:    by_date/stock_1hour/2024/2024-05-10.parquet
  size:    1.3 MB
  rows:    58,045
  symbols: 962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-10 04:00:00	AAPL	Stock	184.57	184.86	184.56	184.82	11971.0
2024-05-10 05:00:00	AAPL	Stock	184.81	185.0	184.7	184.94	20896.0
2024-05-10 06:00:00	AAPL	Stock	184.95	184.95	184.8	184.8	1726.0
2024-05-10 07:00:00	AAPL	Stock	184.85	184.99	184.75	184.79	12526.0
2024-05-10 08:00:00	AAPL	Stock	184.95	185.0	184.14	184.69	88302.0
2024-05-10 09:00:00	AAPL	Stock	184.69	185.09	183.36	183.6	6524055.0
2024-05-10 10:00:00	AAPL	Stock	183.62	183.9799	182.26	182.55	7372097.0
2024-05-10 11:00:00	AAPL	Stock	182.55	182.885	182.37	182.575	4385357.0
2024-05-10 12:00:00	AAPL	Stock	182.575	182.61	182.245	182.39	2807919.0
2024-05-10 13:00:00	AAPL	Stock	182.39	182.5199	182.13	182.475	2508418.0
2024-05-10 14:00:00	AAPL	Stock	182.475	182.93	182.35	182.9099	3834387.0
2024-05-10 15:00:00	AAPL	Stock	182.9078	183.2	182.675	182.99	5974824.0
2024-05-10 16:00:00	AAPL	Stock	182.99	183.05	182.58	182.58	7740436.0
2024-05-10 17:00:00	AAPL	Stock	182.57	183.06	182.55	182.75	61381.0
2024-05-10 18:00:00	AAPL	Stock	182.82	182.84	182.75	182.82	7174.0
2024-05-10 19:00:00	AAPL	Stock	183.05	183.05	182.5	182.5	20393.0
2024-05-10 04:00:00	MSFT	Stock	413.26	413.66	413.0	413.66	3212.0
2024-05-10 05:00:00	MSFT	Stock	413.8	414.9	413.8	414.6	1981.0
2024-05-10 06:00:00	MSFT	Stock	414.3	414.3	413.85	413.85	690.0
2024-05-10 07:00:00	MSFT	Stock	413.33	414.34	413.33	414.2	6270.0
2024-05-10 08:00:00	MSFT	Stock	413.65	414.3	412.79	412.85	31560.0
2024-05-10 09:00:00	MSFT	Stock	412.72	415.38	411.8	414.14	1211191.0
2024-05-10 10:00:00	MSFT	Stock	414.09	414.19	412.74	413.2145	1102489.0
2024-05-10 11:00:00	MSFT	Stock	413.23	413.955	412.65	413.71	583238.0
2024-05-10 12:00:00	MSFT	Stock	413.72	414.64	413.35	414.4375	473752.0
2024-05-10 13:00:00	MSFT	Stock	414.4	414.58	413.62	414.46	391192.0
2024-05-10 14:00:00	MSFT	Stock	414.445	414.86	414.03	414.84	535057.0
2024-05-10 15:00:00	MSFT	Stock	414.85	415.13	414.31	414.64	1002702.0
2024-05-10 16:00:00	MSFT	Stock	414.6	415.09	414.44	414.85	2691505.0
2024-05-10 17:00:00	MSFT	Stock	414.8598	415.0011	414.5	414.5	9694.0
2024-05-10 18:00:00	MSFT	Stock	414.49	414.49	414.0545	414.4499	1109.0
2024-05-10 19:00:00	MSFT	Stock	414.74	414.74	414.15	414.6	3089.0
2024-05-10 04:00:00	NVDA	Stock	89.4	90.355	89.255	90.298	286260.0
2024-05-10 05:00:00	NVDA	Stock	90.268	90.278	90.0	90.0	134640.0
2024-05-10 06:00:00	NVDA	Stock	90.011	90.068	89.866	89.94	116970.0
2024-05-10 07:00:00	NVDA	Stock	89.94	89.98	89.712	89.942	454680.0
2024-05-10 08:00:00	NVDA	Stock	89.875	90.15	88.968	89.888	2166430.0
2024-05-10 09:00:00	NVDA	Stock	89.84	91.401	89.84	90.8215	56502050.0
2024-05-10 10:00:00	NVDA	Stock	90.823	90.909	89.36	89.814	60904770.0
2024-05-10 11:00:00	NVDA	Stock	89.793	90.196	89.227	89.6058	30953340.0
2024-05-10 12:00:00	NVDA	Stock	89.594	90.0199	89.32	89.877	20813520.0
2024-05-10 13:00:00	NVDA	Stock	89.878	90.024	89.656	89.993	17916290.0
2024-05-10 14:00:00	NVDA	Stock	89.992	90.122	89.685	89.9014	18220380.0
2024-05-10 15:00:00	NVDA	Stock	89.881	89.985	89.561	89.886	23290130.0
2024-05-10 16:00:00	NVDA	Stock	89.878	89.95	89.626	89.7	11126970.0
2024-05-10 17:00:00	NVDA	Stock	89.6708	89.803	89.67	89.78	543790.0
2024-05-10 18:00:00	NVDA	Stock	89.78	89.78	89.701	89.714	94990.0
2024-05-10 19:00:00	NVDA	Stock	89.714	89.878	89.651	89.72	392690.0
2024-05-10 04:00:00	AMZN	Stock	189.61	189.95	189.39	189.94	7444.0
2024-05-10 05:00:00	AMZN	Stock	189.98	190.31	189.95	190.28	5200.0

> showing 50 of 58,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time