PREVIEW / stock_1hour / 2024-05-27
file: by_date/stock_1hour/2024/2024-05-27.parquet size: 5 KB rows: 15
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-27 09:00:00 | C.K | Stock | 11.18 | 11.2 | 11.08 | 11.095 | 165300.0 |
| 2024-05-27 09:00:00 | C.PRN | Stock | 10.08 | 10.08 | 10.08 | 10.08 | 2300.0 |
| 2024-05-27 10:00:00 | C.K | Stock | 11.09 | 11.11 | 11.08 | 11.1 | 119800.0 |
| 2024-05-27 10:00:00 | C.PRN | Stock | 10.2 | 10.2 | 10.2 | 10.2 | 100.0 |
| 2024-05-27 11:00:00 | C.K | Stock | 11.1 | 11.11 | 11.09 | 11.1 | 46600.0 |
| 2024-05-27 11:00:00 | C.PRN | Stock | 10.19 | 10.19 | 10.1 | 10.1 | 500.0 |
| 2024-05-27 12:00:00 | C.K | Stock | 11.1 | 11.11 | 11.09 | 11.1 | 28000.0 |
| 2024-05-27 12:00:00 | C.PRN | Stock | 10.06 | 10.06 | 10.05 | 10.05 | 1200.0 |
| 2024-05-27 13:00:00 | C.K | Stock | 11.1 | 11.13 | 11.1 | 11.11 | 37800.0 |
| 2024-05-27 13:00:00 | C.PRN | Stock | 10.0 | 10.0 | 10.0 | 10.0 | 1000.0 |
| 2024-05-27 14:00:00 | C.K | Stock | 11.12 | 11.12 | 11.07 | 11.075 | 56400.0 |
| 2024-05-27 14:00:00 | C.PRN | Stock | 10.05 | 10.1 | 10.0 | 10.0 | 1800.0 |
| 2024-05-27 15:00:00 | C.K | Stock | 11.08 | 11.11 | 11.07 | 11.095 | 165600.0 |
| 2024-05-27 15:00:00 | C.PRN | Stock | 9.81 | 9.81 | 9.76 | 9.76 | 1500.0 |
| 2024-05-27 16:00:00 | C.K | Stock | 11.11 | 11.11 | 11.11 | 11.11 | 62100.0 |
> showing 15 of 15 rows — these rows as CSV