PREVIEW / stock_1hour / 2024-06-19
file: by_date/stock_1hour/2024/2024-06-19.parquet size: 5 KB rows: 9
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-19 09:00:00 | C.K | Stock | 10.28 | 10.38 | 10.28 | 10.33 | 91500.0 |
| 2024-06-19 09:00:00 | C.PRN | Stock | 12.0 | 12.0 | 12.0 | 12.0 | 600.0 |
| 2024-06-19 10:00:00 | C.K | Stock | 10.335 | 10.335 | 10.28 | 10.29 | 48300.0 |
| 2024-06-19 11:00:00 | C.K | Stock | 10.3 | 10.31 | 10.275 | 10.3 | 33200.0 |
| 2024-06-19 12:00:00 | C.K | Stock | 10.305 | 10.33 | 10.3 | 10.305 | 62400.0 |
| 2024-06-19 13:00:00 | C.K | Stock | 10.3 | 10.32 | 10.28 | 10.295 | 42600.0 |
| 2024-06-19 14:00:00 | C.K | Stock | 10.29 | 10.34 | 10.28 | 10.34 | 46500.0 |
| 2024-06-19 15:00:00 | C.K | Stock | 10.34 | 10.345 | 10.28 | 10.32 | 127900.0 |
| 2024-06-19 16:00:00 | C.K | Stock | 10.32 | 10.32 | 10.32 | 10.32 | 409300.0 |
> showing 9 of 9 rows — these rows as CSV