PREVIEW / stock_1hour / 2024-07-04
file: by_date/stock_1hour/2024/2024-07-04.parquet size: 5 KB rows: 12
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-04 09:00:00 | C.K | Stock | 11.22 | 11.31 | 11.22 | 11.28 | 57100.0 |
| 2024-07-04 09:00:00 | C.PRN | Stock | 11.52 | 11.52 | 11.52 | 11.52 | 100.0 |
| 2024-07-04 10:00:00 | C.K | Stock | 11.29 | 11.305 | 11.25 | 11.3 | 73900.0 |
| 2024-07-04 10:00:00 | C.PRN | Stock | 11.5 | 11.5 | 11.5 | 11.5 | 500.0 |
| 2024-07-04 11:00:00 | C.K | Stock | 11.29 | 11.305 | 11.29 | 11.29 | 45500.0 |
| 2024-07-04 12:00:00 | C.K | Stock | 11.295 | 11.315 | 11.295 | 11.31 | 24500.0 |
| 2024-07-04 12:00:00 | C.PRN | Stock | 11.6 | 11.6 | 11.6 | 11.6 | 100.0 |
| 2024-07-04 13:00:00 | C.K | Stock | 11.31 | 11.31 | 11.29 | 11.31 | 33800.0 |
| 2024-07-04 13:00:00 | C.PRN | Stock | 11.6 | 11.6 | 11.6 | 11.6 | 100.0 |
| 2024-07-04 14:00:00 | C.K | Stock | 11.31 | 11.325 | 11.3 | 11.32 | 54800.0 |
| 2024-07-04 15:00:00 | C.K | Stock | 11.31 | 11.33 | 11.295 | 11.33 | 85800.0 |
| 2024-07-04 16:00:00 | C.K | Stock | 11.33 | 11.33 | 11.33 | 11.33 | 70300.0 |
> showing 12 of 12 rows — these rows as CSV