PREVIEW / stock_1hour / 2024-11-12

all stock 1-hour files

  file:    by_date/stock_1hour/2024/2024-11-12.parquet
  size:    1.4 MB
  rows:    64,017
  symbols: 727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-12 04:00:00	AAPL	Stock	223.2	223.75	223.01	223.2	18208.0
2024-11-12 05:00:00	AAPL	Stock	223.28	224.0	223.28	223.97	20292.0
2024-11-12 06:00:00	AAPL	Stock	223.99	224.19	223.61	224.19	9930.0
2024-11-12 07:00:00	AAPL	Stock	224.19	224.5	223.86	224.23	30654.0
2024-11-12 08:00:00	AAPL	Stock	224.25	224.7	223.45	224.5	98126.0
2024-11-12 09:00:00	AAPL	Stock	224.521	225.04	223.55	224.25	3281402.0
2024-11-12 10:00:00	AAPL	Stock	224.25	225.03	223.66	224.6	3052660.0
2024-11-12 11:00:00	AAPL	Stock	224.59	225.59	224.53	224.97	2876120.0
2024-11-12 12:00:00	AAPL	Stock	224.9695	225.07	223.386	223.4199	2421865.0
2024-11-12 13:00:00	AAPL	Stock	223.42	224.6	223.355	224.1498	1852948.0
2024-11-12 14:00:00	AAPL	Stock	224.13	224.77	224.13	224.53	1487446.0
2024-11-12 15:00:00	AAPL	Stock	224.53	224.82	223.9404	224.24	5100716.0
2024-11-12 16:00:00	AAPL	Stock	224.21	224.31	223.81	224.0	8699733.0
2024-11-12 17:00:00	AAPL	Stock	223.98	224.35	223.98	224.19	16996.0
2024-11-12 18:00:00	AAPL	Stock	224.2	224.2736	224.01	224.2	47162.0
2024-11-12 19:00:00	AAPL	Stock	224.19	224.2	224.01	224.09	7684.0
2024-11-12 04:00:00	MSFT	Stock	417.28	417.28	416.79	417.2	1557.0
2024-11-12 05:00:00	MSFT	Stock	417.4	418.0	416.98	417.88	3277.0
2024-11-12 06:00:00	MSFT	Stock	417.5	418.01	417.0	418.01	5907.0
2024-11-12 07:00:00	MSFT	Stock	418.05	418.05	417.45	417.5	11430.0
2024-11-12 08:00:00	MSFT	Stock	417.83	418.799	416.86	418.3	45275.0
2024-11-12 09:00:00	MSFT	Stock	418.289	420.5899	417.1	418.745	1532432.0
2024-11-12 10:00:00	MSFT	Stock	418.8	420.3	417.71	419.0002	1146693.0
2024-11-12 11:00:00	MSFT	Stock	419.01	420.43	419.01	419.94	759305.0
2024-11-12 12:00:00	MSFT	Stock	419.945	421.73	419.72	419.79	1027589.0
2024-11-12 13:00:00	MSFT	Stock	419.765	423.2	419.6351	422.84	781781.0
2024-11-12 14:00:00	MSFT	Stock	422.82	423.84	422.7401	423.71	705269.0
2024-11-12 15:00:00	MSFT	Stock	423.72	424.44	421.64	423.13	1711994.0
2024-11-12 16:00:00	MSFT	Stock	423.03	424.0	423.03	423.6	4707198.0
2024-11-12 17:00:00	MSFT	Stock	423.4148	423.5496	423.3	423.5	3969.0
2024-11-12 18:00:00	MSFT	Stock	423.4	423.4	423.03	423.25	25420.0
2024-11-12 19:00:00	MSFT	Stock	423.35	423.35	423.06	423.35	3172.0
2024-11-12 04:00:00	NVDA	Stock	144.9	145.25	143.89	144.13	471406.0
2024-11-12 05:00:00	NVDA	Stock	144.08	144.18	143.38	143.81	487090.0
2024-11-12 06:00:00	NVDA	Stock	143.88	144.69	143.82	144.58	307392.0
2024-11-12 07:00:00	NVDA	Stock	144.6	145.97	144.25	145.62	1007918.0
2024-11-12 08:00:00	NVDA	Stock	144.52	146.86	143.95	146.78	2712989.0
2024-11-12 09:00:00	NVDA	Stock	146.78	148.32	146.01	147.88	30341651.0
2024-11-12 10:00:00	NVDA	Stock	147.88	149.65	147.62	148.31	35871195.0
2024-11-12 11:00:00	NVDA	Stock	148.32	149.37	147.93	148.5901	18479304.0
2024-11-12 12:00:00	NVDA	Stock	148.59	148.67	146.83	146.93	15932655.0
2024-11-12 13:00:00	NVDA	Stock	146.94	148.4198	146.58	148.12	14455925.0
2024-11-12 14:00:00	NVDA	Stock	148.11	148.7451	147.705	148.5	11107055.0
2024-11-12 15:00:00	NVDA	Stock	148.51	148.58	147.55	148.39	15444179.0
2024-11-12 16:00:00	NVDA	Stock	148.4	148.43	148.15	148.2	13957712.0
2024-11-12 17:00:00	NVDA	Stock	148.21	148.68	148.16	148.67	518931.0
2024-11-12 18:00:00	NVDA	Stock	148.6503	148.75	148.25	148.51	365428.0
2024-11-12 19:00:00	NVDA	Stock	148.52	148.52	148.1704	148.2	328508.0
2024-11-12 04:00:00	AMZN	Stock	206.28	206.6	206.03	206.41	12985.0
2024-11-12 05:00:00	AMZN	Stock	206.41	206.65	205.94	206.65	18831.0

> showing 50 of 64,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time