PREVIEW / stock_1hour / 2024-11-28
file: by_date/stock_1hour/2024/2024-11-28.parquet size: 5 KB rows: 10
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-28 09:00:00 | C.K | Stock | 13.77 | 13.88 | 13.75 | 13.82 | 135100.0 |
| 2024-11-28 10:00:00 | C.K | Stock | 13.815 | 13.83 | 13.765 | 13.81 | 82900.0 |
| 2024-11-28 11:00:00 | C.K | Stock | 13.81 | 13.85 | 13.81 | 13.83 | 44200.0 |
| 2024-11-28 11:00:00 | C.PRN | Stock | 11.23 | 11.24 | 11.23 | 11.24 | 800.0 |
| 2024-11-28 12:00:00 | C.K | Stock | 13.83 | 13.85 | 13.81 | 13.83 | 36400.0 |
| 2024-11-28 13:00:00 | C.K | Stock | 13.83 | 13.84 | 13.79 | 13.79 | 36600.0 |
| 2024-11-28 14:00:00 | C.K | Stock | 13.79 | 13.83 | 13.79 | 13.81 | 32200.0 |
| 2024-11-28 15:00:00 | C.K | Stock | 13.81 | 13.86 | 13.77 | 13.86 | 187800.0 |
| 2024-11-28 15:00:00 | C.PRN | Stock | 10.87 | 10.87 | 10.87 | 10.87 | 200.0 |
| 2024-11-28 16:00:00 | C.K | Stock | 13.86 | 13.86 | 13.86 | 13.86 | 178700.0 |
> showing 10 of 10 rows — these rows as CSV