PREVIEW / stock_1hour / 2024-12-04

all stock 1-hour files

  file:    by_date/stock_1hour/2024/2024-12-04.parquet
  size:    1.4 MB
  rows:    62,502
  symbols: 683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-04 04:00:00	AAPL	Stock	242.76	243.69	242.76	243.24	15940.0
2024-12-04 05:00:00	AAPL	Stock	243.2	243.35	243.08	243.35	4929.0
2024-12-04 06:00:00	AAPL	Stock	243.42	243.6	242.97	243.0	19183.0
2024-12-04 07:00:00	AAPL	Stock	243.01	243.35	242.94	243.08	23349.0
2024-12-04 08:00:00	AAPL	Stock	242.99	243.35	242.044	243.28	249817.0
2024-12-04 09:00:00	AAPL	Stock	243.28	243.88	242.51	243.555	3652523.0
2024-12-04 10:00:00	AAPL	Stock	243.54	244.11	243.15	243.465	4112228.0
2024-12-04 11:00:00	AAPL	Stock	243.47	243.83	242.11	242.5	2840537.0
2024-12-04 12:00:00	AAPL	Stock	242.48	242.5	241.25	242.3687	2587048.0
2024-12-04 13:00:00	AAPL	Stock	242.365	242.88	241.92	242.51	1645818.0
2024-12-04 14:00:00	AAPL	Stock	242.525	243.1764	242.39	242.9101	1710835.0
2024-12-04 15:00:00	AAPL	Stock	242.91	243.54	242.82	243.02	3822151.0
2024-12-04 16:00:00	AAPL	Stock	243.01	243.02	242.71	243.0081	8183212.0
2024-12-04 17:00:00	AAPL	Stock	242.9608	243.0299	242.9	242.9	11746.0
2024-12-04 18:00:00	AAPL	Stock	242.95	243.02	242.8258	242.92	8850.0
2024-12-04 19:00:00	AAPL	Stock	242.91	242.93	242.75	242.75	15909.0
2024-12-04 04:00:00	MSFT	Stock	433.05	434.31	432.99	434.3	9056.0
2024-12-04 05:00:00	MSFT	Stock	434.38	435.25	434.38	434.76	5451.0
2024-12-04 06:00:00	MSFT	Stock	434.89	435.47	434.89	435.33	5411.0
2024-12-04 07:00:00	MSFT	Stock	435.01	435.29	434.55	434.79	24359.0
2024-12-04 08:00:00	MSFT	Stock	435.19	435.31	430.122	434.72	49935.0
2024-12-04 09:00:00	MSFT	Stock	434.6	439.545	432.61	438.05	3115950.0
2024-12-04 10:00:00	MSFT	Stock	437.96	439.08	436.06	438.9701	2081045.0
2024-12-04 11:00:00	MSFT	Stock	438.9601	439.67	436.4	436.97	1216679.0
2024-12-04 12:00:00	MSFT	Stock	436.96	437.72	436.32	437.04	781699.0
2024-12-04 13:00:00	MSFT	Stock	437.04	437.7	436.09	436.93	627808.0
2024-12-04 14:00:00	MSFT	Stock	436.83	438.2899	436.7	438.1303	816078.0
2024-12-04 15:00:00	MSFT	Stock	438.12	438.62	436.85	437.33	1894220.0
2024-12-04 16:00:00	MSFT	Stock	437.42	437.45	436.67	437.0048	4582115.0
2024-12-04 17:00:00	MSFT	Stock	437.08	437.38	436.8	437.07	3347.0
2024-12-04 18:00:00	MSFT	Stock	437.0	437.46	436.9	437.42	24964.0
2024-12-04 19:00:00	MSFT	Stock	437.3441	437.6512	437.16	437.16	5224.0
2024-12-04 04:00:00	NVDA	Stock	141.3	141.74	140.84	141.63	367720.0
2024-12-04 05:00:00	NVDA	Stock	141.64	141.67	141.26	141.45	157262.0
2024-12-04 06:00:00	NVDA	Stock	141.45	141.68	141.29	141.51	137252.0
2024-12-04 07:00:00	NVDA	Stock	141.52	141.93	141.35	141.78	645626.0
2024-12-04 08:00:00	NVDA	Stock	141.51	142.09	141.06	142.06	1782586.0
2024-12-04 09:00:00	NVDA	Stock	142.05	142.63	140.38	140.65	24870427.0
2024-12-04 10:00:00	NVDA	Stock	140.63	142.38	140.29	141.9876	26674536.0
2024-12-04 11:00:00	NVDA	Stock	141.99	143.66	141.85	143.6	25296089.0
2024-12-04 12:00:00	NVDA	Stock	143.59	144.59	143.57	144.34	23766175.0
2024-12-04 13:00:00	NVDA	Stock	144.34	144.62	143.753	144.29	16820967.0
2024-12-04 14:00:00	NVDA	Stock	144.295	145.79	144.22	145.5314	25557122.0
2024-12-04 15:00:00	NVDA	Stock	145.53	145.68	144.58	145.14	28475767.0
2024-12-04 16:00:00	NVDA	Stock	145.13	145.15	144.51	144.84	18465583.0
2024-12-04 17:00:00	NVDA	Stock	144.83	144.88	144.68	144.8	368234.0
2024-12-04 18:00:00	NVDA	Stock	144.77	144.83	144.44	144.5106	443958.0
2024-12-04 19:00:00	NVDA	Stock	144.5204	144.65	144.5	144.6299	407434.0
2024-12-04 04:00:00	AMZN	Stock	214.0	214.4	214.0	214.37	11370.0
2024-12-04 05:00:00	AMZN	Stock	214.38	214.9	214.34	214.8	18137.0

> showing 50 of 62,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time