PREVIEW / stock_1hour / 2024-12-06

all stock 1-hour files

  file:    by_date/stock_1hour/2024/2024-12-06.parquet
  size:    1.4 MB
  rows:    61,934
  symbols: 689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-06 04:00:00	AAPL	Stock	242.97	243.1	242.81	242.89	4026.0
2024-12-06 05:00:00	AAPL	Stock	242.73	242.78	242.69	242.72	1700.0
2024-12-06 06:00:00	AAPL	Stock	242.69	242.69	242.52	242.53	2231.0
2024-12-06 07:00:00	AAPL	Stock	242.62	242.95	242.62	242.85	11670.0
2024-12-06 08:00:00	AAPL	Stock	242.79	243.18	242.41	242.87	75078.0
2024-12-06 09:00:00	AAPL	Stock	242.86	244.2	242.08	243.64	3724429.0
2024-12-06 10:00:00	AAPL	Stock	243.67	244.63	243.0	243.5986	3395864.0
2024-12-06 11:00:00	AAPL	Stock	243.6	244.1	243.51	243.65	2036911.0
2024-12-06 12:00:00	AAPL	Stock	243.66	243.73	242.94	243.06	2177476.0
2024-12-06 13:00:00	AAPL	Stock	243.05	243.64	242.94	243.63	1390336.0
2024-12-06 14:00:00	AAPL	Stock	243.62	243.63	242.912	242.9601	2007392.0
2024-12-06 15:00:00	AAPL	Stock	242.95	243.4	242.2	242.86	4549791.0
2024-12-06 16:00:00	AAPL	Stock	242.84	242.84	242.28	242.55	7609908.0
2024-12-06 17:00:00	AAPL	Stock	242.58	242.6	242.3	242.37	13951.0
2024-12-06 18:00:00	AAPL	Stock	242.37	242.44	242.31	242.41	5024.0
2024-12-06 19:00:00	AAPL	Stock	242.4	242.4055	242.3025	242.3025	6377.0
2024-12-06 04:00:00	MSFT	Stock	442.0	442.0	440.64	440.89	10652.0
2024-12-06 05:00:00	MSFT	Stock	440.85	441.11	440.5	440.5	5237.0
2024-12-06 06:00:00	MSFT	Stock	440.66	441.91	440.6	441.83	7222.0
2024-12-06 07:00:00	MSFT	Stock	441.97	445.05	441.97	443.43	44034.0
2024-12-06 08:00:00	MSFT	Stock	444.2	445.61	440.49	444.6	80071.0
2024-12-06 09:00:00	MSFT	Stock	444.39	446.1	441.5	445.31	1358003.0
2024-12-06 10:00:00	MSFT	Stock	445.345	445.65	442.8	443.34	1190709.0
2024-12-06 11:00:00	MSFT	Stock	443.37	444.67	442.65	442.805	882198.0
2024-12-06 12:00:00	MSFT	Stock	442.87	443.7	441.7703	442.4	776882.0
2024-12-06 13:00:00	MSFT	Stock	442.37	443.8799	442.21	443.5899	612724.0
2024-12-06 14:00:00	MSFT	Stock	443.5646	444.0799	442.94	443.765	524027.0
2024-12-06 15:00:00	MSFT	Stock	443.76	444.77	443.33	443.52	1739644.0
2024-12-06 16:00:00	MSFT	Stock	443.57	444.46	442.81	443.3	4029663.0
2024-12-06 17:00:00	MSFT	Stock	443.26	443.6797	443.2	443.6797	1223.0
2024-12-06 18:00:00	MSFT	Stock	443.41	443.41	442.7543	442.7543	1622.0
2024-12-06 19:00:00	MSFT	Stock	442.8	443.47	442.8	443.0002	1511.0
2024-12-06 04:00:00	NVDA	Stock	145.07	145.14	144.68	144.83	195751.0
2024-12-06 05:00:00	NVDA	Stock	144.87	144.87	144.52	144.58	107294.0
2024-12-06 06:00:00	NVDA	Stock	144.61	144.77	144.51	144.71	87123.0
2024-12-06 07:00:00	NVDA	Stock	144.68	144.9	144.51	144.58	319656.0
2024-12-06 08:00:00	NVDA	Stock	144.58	145.2	144.11	144.64	1599658.0
2024-12-06 09:00:00	NVDA	Stock	144.63	145.65	144.175	145.495	17223143.0
2024-12-06 10:00:00	NVDA	Stock	145.49	145.7	143.45	143.7306	23233783.0
2024-12-06 11:00:00	NVDA	Stock	143.74	143.82	141.31	142.0	32199018.0
2024-12-06 12:00:00	NVDA	Stock	142.0012	143.23	141.94	142.425	19634805.0
2024-12-06 13:00:00	NVDA	Stock	142.42	142.91	142.3	142.615	9995215.0
2024-12-06 14:00:00	NVDA	Stock	142.615	142.71	142.18	142.27	9080378.0
2024-12-06 15:00:00	NVDA	Stock	142.265	142.5	141.79	142.4	19484288.0
2024-12-06 16:00:00	NVDA	Stock	142.4	142.48	142.04	142.1137	14885924.0
2024-12-06 17:00:00	NVDA	Stock	142.16	142.19	141.9	141.92	380197.0
2024-12-06 18:00:00	NVDA	Stock	141.9108	142.05	141.81	141.94	256278.0
2024-12-06 19:00:00	NVDA	Stock	141.94	141.94	141.8	141.93	235469.0
2024-12-06 04:00:00	AMZN	Stock	220.87	221.11	220.7	221.1	13583.0
2024-12-06 05:00:00	AMZN	Stock	221.1	221.1	220.68	220.8	4997.0

> showing 50 of 61,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time