PREVIEW / stock_1hour / 2025-01-03
file: by_date/stock_1hour/2025/2025-01-03.parquet size: 1.4 MB rows: 63,841 symbols: 599
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-03 04:00:00 | AAPL | Stock | 243.8 | 243.99 | 243.25 | 243.65 | 13682.0 |
| 2025-01-03 05:00:00 | AAPL | Stock | 243.4 | 243.69 | 243.16 | 243.51 | 7325.0 |
| 2025-01-03 06:00:00 | AAPL | Stock | 243.5 | 244.66 | 243.5 | 244.35 | 8636.0 |
| 2025-01-03 07:00:00 | AAPL | Stock | 244.26 | 244.26 | 242.41 | 242.46 | 97260.0 |
| 2025-01-03 08:00:00 | AAPL | Stock | 243.005 | 244.65 | 242.28 | 242.57 | 260617.0 |
| 2025-01-03 09:00:00 | AAPL | Stock | 242.59 | 244.18 | 241.89 | 243.095 | 4816908.0 |
| 2025-01-03 10:00:00 | AAPL | Stock | 243.11 | 244.0 | 242.14 | 243.0075 | 3807601.0 |
| 2025-01-03 11:00:00 | AAPL | Stock | 243.03 | 244.0486 | 242.68 | 243.3201 | 2863856.0 |
| 2025-01-03 12:00:00 | AAPL | Stock | 243.34 | 243.519 | 242.39 | 242.528 | 2658998.0 |
| 2025-01-03 13:00:00 | AAPL | Stock | 242.515 | 243.16 | 242.28 | 242.72 | 2546976.0 |
| 2025-01-03 14:00:00 | AAPL | Stock | 242.71 | 243.4424 | 242.57 | 243.26 | 2448863.0 |
| 2025-01-03 15:00:00 | AAPL | Stock | 243.25 | 243.6 | 242.61 | 243.3 | 4352107.0 |
| 2025-01-03 16:00:00 | AAPL | Stock | 243.36 | 243.8 | 243.0002 | 243.1 | 5241667.0 |
| 2025-01-03 17:00:00 | AAPL | Stock | 243.15 | 243.2408 | 243.1 | 243.16 | 14271.0 |
| 2025-01-03 18:00:00 | AAPL | Stock | 243.18 | 243.36 | 243.12 | 243.22 | 9912.0 |
| 2025-01-03 19:00:00 | AAPL | Stock | 243.21 | 243.3908 | 243.1 | 243.3908 | 17830.0 |
| 2025-01-03 04:00:00 | MSFT | Stock | 420.58 | 421.78 | 420.58 | 421.33 | 3098.0 |
| 2025-01-03 05:00:00 | MSFT | Stock | 421.3 | 421.3 | 420.68 | 420.72 | 3759.0 |
| 2025-01-03 06:00:00 | MSFT | Stock | 420.65 | 420.8 | 420.48 | 420.57 | 1767.0 |
| 2025-01-03 07:00:00 | MSFT | Stock | 420.62 | 420.62 | 419.57 | 420.0 | 11614.0 |
| 2025-01-03 08:00:00 | MSFT | Stock | 419.99 | 421.0 | 418.58 | 419.846 | 38345.0 |
| 2025-01-03 09:00:00 | MSFT | Stock | 419.82 | 422.8199 | 419.5063 | 422.42 | 1196896.0 |
| 2025-01-03 10:00:00 | MSFT | Stock | 422.49 | 423.76 | 420.15 | 421.33 | 1085417.0 |
| 2025-01-03 11:00:00 | MSFT | Stock | 421.33 | 422.655 | 419.54 | 421.54 | 1077996.0 |
| 2025-01-03 12:00:00 | MSFT | Stock | 421.58 | 422.25 | 420.94 | 421.9846 | 623040.0 |
| 2025-01-03 13:00:00 | MSFT | Stock | 422.015 | 423.88 | 421.5 | 422.955 | 694297.0 |
| 2025-01-03 14:00:00 | MSFT | Stock | 422.87 | 424.03 | 422.2809 | 423.25 | 810060.0 |
| 2025-01-03 15:00:00 | MSFT | Stock | 423.21 | 423.88 | 421.6 | 423.37 | 1563141.0 |
| 2025-01-03 16:00:00 | MSFT | Stock | 423.35 | 423.94 | 422.9 | 423.257 | 2930272.0 |
| 2025-01-03 17:00:00 | MSFT | Stock | 423.15 | 423.75 | 423.1496 | 423.68 | 2736.0 |
| 2025-01-03 18:00:00 | MSFT | Stock | 423.7 | 424.51 | 423.5 | 424.51 | 12874.0 |
| 2025-01-03 19:00:00 | MSFT | Stock | 424.6076 | 424.6076 | 424.26 | 424.5 | 2933.0 |
| 2025-01-03 04:00:00 | NVDA | Stock | 138.5 | 139.36 | 138.43 | 139.25 | 244192.0 |
| 2025-01-03 05:00:00 | NVDA | Stock | 139.22 | 139.33 | 139.0 | 139.17 | 129804.0 |
| 2025-01-03 06:00:00 | NVDA | Stock | 139.19 | 139.57 | 139.04 | 139.37 | 176062.0 |
| 2025-01-03 07:00:00 | NVDA | Stock | 139.33 | 139.37 | 138.51 | 139.29 | 490993.0 |
| 2025-01-03 08:00:00 | NVDA | Stock | 139.18 | 139.75 | 138.31 | 139.35 | 1918741.0 |
| 2025-01-03 09:00:00 | NVDA | Stock | 139.3815 | 143.97 | 139.28 | 143.93 | 42093510.0 |
| 2025-01-03 10:00:00 | NVDA | Stock | 143.93 | 144.2199 | 142.51 | 143.2 | 35131718.0 |
| 2025-01-03 11:00:00 | NVDA | Stock | 143.21 | 144.01 | 142.7529 | 143.87 | 20037897.0 |
| 2025-01-03 12:00:00 | NVDA | Stock | 143.8712 | 144.6864 | 143.62 | 144.6276 | 16034919.0 |
| 2025-01-03 13:00:00 | NVDA | Stock | 144.62 | 144.9 | 143.92 | 144.0685 | 16380163.0 |
| 2025-01-03 14:00:00 | NVDA | Stock | 144.07 | 144.72 | 143.82 | 144.4199 | 14985201.0 |
| 2025-01-03 15:00:00 | NVDA | Stock | 144.41 | 144.72 | 143.8 | 144.59 | 22243389.0 |
| 2025-01-03 16:00:00 | NVDA | Stock | 144.59 | 144.85 | 143.6677 | 144.5699 | 19001740.0 |
| 2025-01-03 17:00:00 | NVDA | Stock | 144.56 | 144.83 | 144.5 | 144.8 | 355903.0 |
| 2025-01-03 18:00:00 | NVDA | Stock | 144.82 | 145.0 | 144.79 | 144.9 | 360390.0 |
| 2025-01-03 19:00:00 | NVDA | Stock | 144.9 | 145.0 | 144.86 | 144.99 | 359758.0 |
| 2025-01-03 04:00:00 | AMZN | Stock | 221.52 | 222.26 | 221.33 | 222.0 | 13954.0 |
| 2025-01-03 05:00:00 | AMZN | Stock | 221.83 | 221.88 | 221.61 | 221.61 | 9747.0 |
> showing 50 of 63,841 rows — these rows as CSV