PREVIEW / stock_1hour / 2025-01-06

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-01-06.parquet
  size:    1.5 MB
  rows:    66,968
  symbols: 592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-06 04:00:00	AAPL	Stock	243.89	245.33	243.89	245.0	50324.0
2025-01-06 05:00:00	AAPL	Stock	245.0	245.09	244.915	245.01	7879.0
2025-01-06 06:00:00	AAPL	Stock	245.0	245.3	244.85	245.06	27762.0
2025-01-06 07:00:00	AAPL	Stock	245.05	245.06	244.11	244.11	75394.0
2025-01-06 08:00:00	AAPL	Stock	244.965	245.13	243.74	245.05	212858.0
2025-01-06 09:00:00	AAPL	Stock	245.03	246.1827	243.2	244.4256	4752384.0
2025-01-06 10:00:00	AAPL	Stock	244.45	246.46	244.44	246.34	4144330.0
2025-01-06 11:00:00	AAPL	Stock	246.35	247.33	245.89	246.25	3334149.0
2025-01-06 12:00:00	AAPL	Stock	246.25	246.49	244.73	244.95	2214905.0
2025-01-06 13:00:00	AAPL	Stock	244.98	245.13	244.47	244.87	1844888.0
2025-01-06 14:00:00	AAPL	Stock	244.87	245.18	244.5	244.59	1545817.0
2025-01-06 15:00:00	AAPL	Stock	244.585	245.34	244.41	245.0	3701899.0
2025-01-06 16:00:00	AAPL	Stock	245.0	245.02	244.65	244.69	9202420.0
2025-01-06 17:00:00	AAPL	Stock	244.67	244.7	244.5	244.554	12933.0
2025-01-06 18:00:00	AAPL	Stock	244.6	244.78	244.6	244.7006	9492.0
2025-01-06 19:00:00	AAPL	Stock	244.72	245.0	244.6	244.99	18664.0
2025-01-06 04:00:00	MSFT	Stock	427.15	428.14	426.18	428.14	9178.0
2025-01-06 05:00:00	MSFT	Stock	428.1	429.2	427.82	427.82	8955.0
2025-01-06 06:00:00	MSFT	Stock	427.88	427.94	427.05	427.75	19184.0
2025-01-06 07:00:00	MSFT	Stock	427.7	427.85	426.83	427.5	21861.0
2025-01-06 08:00:00	MSFT	Stock	427.59	428.41	425.6	427.87	74540.0
2025-01-06 09:00:00	MSFT	Stock	427.99	431.98	426.1	430.96	2271939.0
2025-01-06 10:00:00	MSFT	Stock	430.98	434.32	430.465	432.1925	1929916.0
2025-01-06 11:00:00	MSFT	Stock	432.22	432.34	430.95	431.255	962011.0
2025-01-06 12:00:00	MSFT	Stock	431.23	432.01	428.56	428.76	874074.0
2025-01-06 13:00:00	MSFT	Stock	428.69	428.78	425.77	426.04	950319.0
2025-01-06 14:00:00	MSFT	Stock	426.0675	427.2	425.4774	426.07	642961.0
2025-01-06 15:00:00	MSFT	Stock	425.99	428.08	425.84	428.07	1244712.0
2025-01-06 16:00:00	MSFT	Stock	428.07	428.79	427.26	428.79	4516103.0
2025-01-06 17:00:00	MSFT	Stock	428.5	428.6	428.25	428.35	5518.0
2025-01-06 18:00:00	MSFT	Stock	428.35	428.66	428.35	428.55	4252.0
2025-01-06 19:00:00	MSFT	Stock	428.7531	428.7531	428.3477	428.55	7220.0
2025-01-06 04:00:00	NVDA	Stock	146.0	147.69	144.87	147.5	1243367.0
2025-01-06 05:00:00	NVDA	Stock	147.55	147.61	146.99	147.17	353415.0
2025-01-06 06:00:00	NVDA	Stock	147.18	147.84	147.03	147.32	469541.0
2025-01-06 07:00:00	NVDA	Stock	147.32	148.74	147.02	148.23	1804069.0
2025-01-06 08:00:00	NVDA	Stock	148.225	148.7299	145.7	148.59	3060210.0
2025-01-06 09:00:00	NVDA	Stock	148.58	150.33	147.8201	149.86	45371072.0
2025-01-06 10:00:00	NVDA	Stock	149.8513	151.99	149.66	151.55	40142951.0
2025-01-06 11:00:00	NVDA	Stock	151.57	152.156	151.035	151.095	21859184.0
2025-01-06 12:00:00	NVDA	Stock	151.1	151.57	150.89	151.465	16544354.0
2025-01-06 13:00:00	NVDA	Stock	151.465	151.85	150.4501	150.52	17854695.0
2025-01-06 14:00:00	NVDA	Stock	150.52	150.83	149.66	149.75	18379196.0
2025-01-06 15:00:00	NVDA	Stock	149.74	150.83	148.255	149.5101	29720879.0
2025-01-06 16:00:00	NVDA	Stock	149.43	149.9197	149.2565	149.43	24722955.0
2025-01-06 17:00:00	NVDA	Stock	149.46	150.45	149.3	150.1	1012440.0
2025-01-06 18:00:00	NVDA	Stock	150.11	150.39	150.05	150.27	526548.0
2025-01-06 19:00:00	NVDA	Stock	150.28	150.48	150.15	150.2802	567249.0
2025-01-06 04:00:00	AMZN	Stock	225.9	226.0	225.3	225.7	33120.0
2025-01-06 05:00:00	AMZN	Stock	225.75	226.47	225.7	226.26	16452.0

> showing 50 of 66,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time