PREVIEW / stock_1hour / 2025-01-08

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-01-08.parquet
  size:    1.5 MB
  rows:    64,753
  symbols: 602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-08 04:00:00	AAPL	Stock	242.0	242.75	242.0	242.69	8648.0
2025-01-08 05:00:00	AAPL	Stock	242.82	242.92	242.71	242.89	2755.0
2025-01-08 06:00:00	AAPL	Stock	242.91	242.91	241.09	241.88	18806.0
2025-01-08 07:00:00	AAPL	Stock	241.68	241.86	240.73	240.79	55917.0
2025-01-08 08:00:00	AAPL	Stock	241.56	243.04	240.5	242.0	109904.0
2025-01-08 09:00:00	AAPL	Stock	242.1	242.12	240.05	240.9286	3373281.0
2025-01-08 10:00:00	AAPL	Stock	240.945	243.7123	240.87	243.47	3936579.0
2025-01-08 11:00:00	AAPL	Stock	243.48	243.67	242.64	243.275	2268518.0
2025-01-08 12:00:00	AAPL	Stock	243.28	243.2828	241.2	241.4	2357377.0
2025-01-08 13:00:00	AAPL	Stock	241.39	242.52	241.125	241.422	1841926.0
2025-01-08 14:00:00	AAPL	Stock	241.425	242.98	241.04	241.87	1912340.0
2025-01-08 15:00:00	AAPL	Stock	241.89	242.987	241.69	242.72	3581668.0
2025-01-08 16:00:00	AAPL	Stock	242.72	242.92	242.0795	242.48	6567915.0
2025-01-08 17:00:00	AAPL	Stock	242.43	242.4799	242.3	242.4	7206.0
2025-01-08 18:00:00	AAPL	Stock	242.43	242.59	242.16	242.16	10470.0
2025-01-08 19:00:00	AAPL	Stock	242.31	242.51	242.19	242.4	32805.0
2025-01-08 04:00:00	MSFT	Stock	424.0	424.83	423.63	424.35	2749.0
2025-01-08 05:00:00	MSFT	Stock	424.66	424.73	424.51	424.73	1000.0
2025-01-08 06:00:00	MSFT	Stock	424.84	424.95	422.33	423.96	4715.0
2025-01-08 07:00:00	MSFT	Stock	423.73	423.73	421.41	422.23	15480.0
2025-01-08 08:00:00	MSFT	Stock	423.1	424.45	421.41	423.87	36269.0
2025-01-08 09:00:00	MSFT	Stock	423.81	425.86	422.79	425.72	1165957.0
2025-01-08 10:00:00	MSFT	Stock	425.72	426.97	424.63	426.09	1204902.0
2025-01-08 11:00:00	MSFT	Stock	426.165	426.32	424.34	424.867	652331.0
2025-01-08 12:00:00	MSFT	Stock	424.83	424.97	421.54	422.605	724974.0
2025-01-08 13:00:00	MSFT	Stock	422.53	424.62	422.42	423.63	474382.0
2025-01-08 14:00:00	MSFT	Stock	423.72	425.33	423.0201	423.48	638060.0
2025-01-08 15:00:00	MSFT	Stock	423.51	425.14	423.05	424.7	1344380.0
2025-01-08 16:00:00	MSFT	Stock	424.48	424.99	423.95	424.01	3263917.0
2025-01-08 17:00:00	MSFT	Stock	424.0001	424.25	423.9999	424.0	3460.0
2025-01-08 18:00:00	MSFT	Stock	424.0	424.324	423.82	424.0	1100.0
2025-01-08 19:00:00	MSFT	Stock	423.85	423.99	423.02	423.99	2730.0
2025-01-08 04:00:00	NVDA	Stock	142.25	142.79	141.75	142.65	560754.0
2025-01-08 05:00:00	NVDA	Stock	142.65	142.81	142.5	142.72	251277.0
2025-01-08 06:00:00	NVDA	Stock	142.74	142.75	141.01	141.7	776155.0
2025-01-08 07:00:00	NVDA	Stock	141.71	141.93	140.0	140.58	1570944.0
2025-01-08 08:00:00	NVDA	Stock	141.8	142.772	140.0415	142.14	3734900.0
2025-01-08 09:00:00	NVDA	Stock	142.1	143.31	140.58	143.078	33157166.0
2025-01-08 10:00:00	NVDA	Stock	143.07	143.95	137.56	140.54	38475055.0
2025-01-08 11:00:00	NVDA	Stock	140.54	140.92	139.43	140.385	18333941.0
2025-01-08 12:00:00	NVDA	Stock	140.39	140.42	137.89	139.43	21320113.0
2025-01-08 13:00:00	NVDA	Stock	139.44	140.85	139.4	140.025	17363200.0
2025-01-08 14:00:00	NVDA	Stock	140.03	141.02	139.56	140.14	18249755.0
2025-01-08 15:00:00	NVDA	Stock	140.14	140.3	139.7001	140.06	16529798.0
2025-01-08 16:00:00	NVDA	Stock	140.11	140.6421	137.5901	138.65	15297279.0
2025-01-08 17:00:00	NVDA	Stock	138.65	139.16	138.5001	138.93	956309.0
2025-01-08 18:00:00	NVDA	Stock	138.91	139.16	138.36	138.36	535283.0
2025-01-08 19:00:00	NVDA	Stock	138.39	138.7	138.3	138.54	571083.0
2025-01-08 04:00:00	AMZN	Stock	222.95	223.22	222.87	223.22	10477.0
2025-01-08 05:00:00	AMZN	Stock	223.27	223.41	223.05	223.19	3451.0

> showing 50 of 64,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time