PREVIEW / stock_1hour / 2025-01-09
file: by_date/stock_1hour/2025/2025-01-09.parquet size: 5 KB rows: 13
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-09 09:00:00 | C.K | Stock | 15.0 | 15.42 | 14.98 | 15.35 | 488300.0 |
| 2025-01-09 10:00:00 | C.K | Stock | 15.34 | 15.34 | 15.18 | 15.25 | 450900.0 |
| 2025-01-09 10:00:00 | C.PRN | Stock | 11.14 | 11.14 | 11.14 | 11.14 | 100.0 |
| 2025-01-09 11:00:00 | C.K | Stock | 15.25 | 15.28 | 15.24 | 15.26 | 53400.0 |
| 2025-01-09 11:00:00 | C.PRN | Stock | 11.13 | 11.14 | 11.13 | 11.14 | 1000.0 |
| 2025-01-09 12:00:00 | C.K | Stock | 15.26 | 15.35 | 15.26 | 15.34 | 66400.0 |
| 2025-01-09 12:00:00 | C.PRN | Stock | 11.14 | 11.15 | 11.03 | 11.03 | 800.0 |
| 2025-01-09 13:00:00 | C.K | Stock | 15.345 | 15.41 | 15.345 | 15.395 | 132600.0 |
| 2025-01-09 13:00:00 | C.PRN | Stock | 11.03 | 11.03 | 11.03 | 11.03 | 200.0 |
| 2025-01-09 14:00:00 | C.K | Stock | 15.39 | 15.39 | 15.3 | 15.3 | 90400.0 |
| 2025-01-09 15:00:00 | C.K | Stock | 15.305 | 15.365 | 15.27 | 15.33 | 238400.0 |
| 2025-01-09 15:00:00 | C.PRN | Stock | 11.15 | 11.15 | 11.15 | 11.15 | 200.0 |
| 2025-01-09 16:00:00 | C.K | Stock | 15.35 | 15.35 | 15.35 | 15.35 | 419800.0 |
> showing 13 of 13 rows — these rows as CSV