PREVIEW / stock_1hour / 2025-01-20
file: by_date/stock_1hour/2025/2025-01-20.parquet size: 5 KB rows: 14
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-20 09:00:00 | C.K | Stock | 14.82 | 15.07 | 14.82 | 15.07 | 60800.0 |
| 2025-01-20 09:00:00 | C.PRN | Stock | 10.15 | 10.15 | 10.15 | 10.15 | 200.0 |
| 2025-01-20 10:00:00 | C.K | Stock | 15.07 | 15.07 | 14.94 | 14.99 | 68400.0 |
| 2025-01-20 10:00:00 | C.PRN | Stock | 10.15 | 10.15 | 10.1 | 10.13 | 700.0 |
| 2025-01-20 11:00:00 | C.K | Stock | 14.99 | 15.01 | 14.945 | 14.96 | 54700.0 |
| 2025-01-20 11:00:00 | C.PRN | Stock | 10.22 | 10.23 | 10.22 | 10.23 | 900.0 |
| 2025-01-20 12:00:00 | C.K | Stock | 14.95 | 15.02 | 14.95 | 14.99 | 78800.0 |
| 2025-01-20 12:00:00 | C.PRN | Stock | 10.3 | 10.3 | 10.3 | 10.3 | 100.0 |
| 2025-01-20 13:00:00 | C.K | Stock | 14.985 | 14.985 | 14.92 | 14.93 | 82400.0 |
| 2025-01-20 14:00:00 | C.K | Stock | 14.94 | 14.98 | 14.92 | 14.97 | 11400.0 |
| 2025-01-20 14:00:00 | C.PRN | Stock | 10.3 | 10.3 | 10.25 | 10.25 | 300.0 |
| 2025-01-20 15:00:00 | C.K | Stock | 14.97 | 15.1 | 14.965 | 15.08 | 151300.0 |
| 2025-01-20 15:00:00 | C.PRN | Stock | 10.3 | 10.31 | 10.25 | 10.25 | 600.0 |
| 2025-01-20 16:00:00 | C.K | Stock | 15.1 | 15.1 | 15.1 | 15.1 | 170700.0 |
> showing 14 of 14 rows — these rows as CSV