PREVIEW / stock_1hour / 2025-02-03
file: by_date/stock_1hour/2025/2025-02-03.parquet size: 1.5 MB rows: 67,126 symbols: 551
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-03 04:00:00 | AAPL | Stock | 232.79 | 233.57 | 230.0 | 231.01 | 67844.0 |
| 2025-02-03 05:00:00 | AAPL | Stock | 231.03 | 231.81 | 230.0 | 231.73 | 62679.0 |
| 2025-02-03 06:00:00 | AAPL | Stock | 231.79 | 231.99 | 231.4 | 231.51 | 49377.0 |
| 2025-02-03 07:00:00 | AAPL | Stock | 231.66 | 231.7 | 230.68 | 230.82 | 140011.0 |
| 2025-02-03 08:00:00 | AAPL | Stock | 231.4 | 235.41 | 228.54 | 230.01 | 486373.0 |
| 2025-02-03 09:00:00 | AAPL | Stock | 230.0 | 231.83 | 228.63 | 228.84 | 9124208.0 |
| 2025-02-03 10:00:00 | AAPL | Stock | 228.81 | 229.8199 | 226.635 | 227.89 | 9962945.0 |
| 2025-02-03 11:00:00 | AAPL | Stock | 227.9232 | 228.45 | 225.7 | 226.38 | 7875320.0 |
| 2025-02-03 12:00:00 | AAPL | Stock | 226.37 | 227.03 | 225.86 | 226.81 | 4357102.0 |
| 2025-02-03 13:00:00 | AAPL | Stock | 226.81 | 228.2998 | 226.195 | 228.25 | 3615862.0 |
| 2025-02-03 14:00:00 | AAPL | Stock | 228.24 | 229.11 | 227.655 | 228.84 | 3481602.0 |
| 2025-02-03 15:00:00 | AAPL | Stock | 228.86 | 229.21 | 227.63 | 227.98 | 6128008.0 |
| 2025-02-03 16:00:00 | AAPL | Stock | 228.01 | 229.4 | 227.65 | 228.8 | 7368672.0 |
| 2025-02-03 17:00:00 | AAPL | Stock | 228.8 | 229.27 | 228.8 | 229.2 | 66440.0 |
| 2025-02-03 18:00:00 | AAPL | Stock | 229.15 | 229.19 | 228.75 | 229.1 | 59539.0 |
| 2025-02-03 19:00:00 | AAPL | Stock | 229.0792 | 229.15 | 228.3997 | 228.8025 | 76718.0 |
| 2025-02-03 04:00:00 | MSFT | Stock | 408.0 | 412.3 | 405.99 | 408.7 | 27123.0 |
| 2025-02-03 05:00:00 | MSFT | Stock | 408.81 | 409.36 | 408.43 | 408.9 | 14708.0 |
| 2025-02-03 06:00:00 | MSFT | Stock | 409.2 | 409.8 | 409.19 | 409.19 | 9834.0 |
| 2025-02-03 07:00:00 | MSFT | Stock | 409.57 | 412.44 | 408.31 | 409.58 | 42382.0 |
| 2025-02-03 08:00:00 | MSFT | Stock | 409.8 | 411.4 | 405.1 | 410.45 | 168783.0 |
| 2025-02-03 09:00:00 | MSFT | Stock | 410.46 | 414.72 | 409.12 | 411.425 | 3017248.0 |
| 2025-02-03 10:00:00 | MSFT | Stock | 411.25 | 413.58 | 408.66 | 413.04 | 2635198.0 |
| 2025-02-03 11:00:00 | MSFT | Stock | 412.99 | 413.665 | 410.37 | 411.125 | 1377234.0 |
| 2025-02-03 12:00:00 | MSFT | Stock | 411.13 | 412.56 | 410.55 | 412.09 | 1291600.0 |
| 2025-02-03 13:00:00 | MSFT | Stock | 412.02 | 414.93 | 411.33 | 414.895 | 938911.0 |
| 2025-02-03 14:00:00 | MSFT | Stock | 414.88 | 415.41 | 413.935 | 414.07 | 1101580.0 |
| 2025-02-03 15:00:00 | MSFT | Stock | 414.09 | 414.32 | 410.77 | 411.01 | 2581290.0 |
| 2025-02-03 16:00:00 | MSFT | Stock | 410.92 | 413.75 | 410.6 | 412.7 | 4012815.0 |
| 2025-02-03 17:00:00 | MSFT | Stock | 412.795 | 413.2399 | 412.65 | 412.8 | 32209.0 |
| 2025-02-03 18:00:00 | MSFT | Stock | 412.85 | 412.85 | 412.11 | 412.49 | 33548.0 |
| 2025-02-03 19:00:00 | MSFT | Stock | 412.5 | 412.6678 | 411.88 | 412.52 | 33369.0 |
| 2025-02-03 04:00:00 | NVDA | Stock | 116.01 | 118.0 | 115.0 | 116.51 | 1986232.0 |
| 2025-02-03 05:00:00 | NVDA | Stock | 116.51 | 117.99 | 116.25 | 117.25 | 883081.0 |
| 2025-02-03 06:00:00 | NVDA | Stock | 117.25 | 117.68 | 116.38 | 116.87 | 776901.0 |
| 2025-02-03 07:00:00 | NVDA | Stock | 116.88 | 117.38 | 114.78 | 114.99 | 3044390.0 |
| 2025-02-03 08:00:00 | NVDA | Stock | 114.99 | 119.77 | 113.27 | 115.55 | 6974399.0 |
| 2025-02-03 09:00:00 | NVDA | Stock | 115.541 | 116.1 | 113.01 | 114.7376 | 62230036.0 |
| 2025-02-03 10:00:00 | NVDA | Stock | 114.68 | 117.99 | 113.61 | 117.85 | 63547791.0 |
| 2025-02-03 11:00:00 | NVDA | Stock | 117.85 | 117.98 | 115.92 | 115.949 | 31254914.0 |
| 2025-02-03 12:00:00 | NVDA | Stock | 115.94 | 116.779 | 115.51 | 116.3049 | 22757155.0 |
| 2025-02-03 13:00:00 | NVDA | Stock | 116.29 | 117.1 | 115.54 | 116.9548 | 23453183.0 |
| 2025-02-03 14:00:00 | NVDA | Stock | 116.95 | 118.57 | 116.9201 | 117.8099 | 29617687.0 |
| 2025-02-03 15:00:00 | NVDA | Stock | 117.805 | 118.1314 | 116.01 | 116.66 | 33202619.0 |
| 2025-02-03 16:00:00 | NVDA | Stock | 116.64 | 118.57 | 116.24 | 118.18 | 24922275.0 |
| 2025-02-03 17:00:00 | NVDA | Stock | 118.1997 | 118.37 | 118.0 | 118.2195 | 1095090.0 |
| 2025-02-03 18:00:00 | NVDA | Stock | 118.22 | 118.92 | 118.0 | 118.87 | 1017438.0 |
| 2025-02-03 19:00:00 | NVDA | Stock | 118.8799 | 119.0 | 118.37 | 118.8 | 1037234.0 |
| 2025-02-03 04:00:00 | AMZN | Stock | 233.77 | 233.77 | 229.56 | 232.49 | 35321.0 |
| 2025-02-03 05:00:00 | AMZN | Stock | 232.49 | 233.56 | 232.23 | 233.56 | 36691.0 |
> showing 50 of 67,126 rows — these rows as CSV