PREVIEW / stock_1hour / 2025-02-05
file: by_date/stock_1hour/2025/2025-02-05.parquet size: 1.4 MB rows: 63,396 symbols: 552
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-05 04:00:00 | AAPL | Stock | 228.95 | 230.28 | 225.24 | 227.59 | 170546.0 |
| 2025-02-05 05:00:00 | AAPL | Stock | 227.64 | 227.7 | 226.45 | 226.63 | 77286.0 |
| 2025-02-05 06:00:00 | AAPL | Stock | 226.77 | 226.9 | 225.89 | 226.48 | 134951.0 |
| 2025-02-05 07:00:00 | AAPL | Stock | 226.5 | 228.5 | 226.46 | 228.3 | 193835.0 |
| 2025-02-05 08:00:00 | AAPL | Stock | 226.66 | 232.38 | 225.02 | 227.9 | 344030.0 |
| 2025-02-05 09:00:00 | AAPL | Stock | 227.96 | 230.6197 | 227.4 | 230.165 | 4505823.0 |
| 2025-02-05 10:00:00 | AAPL | Stock | 230.19 | 230.56 | 228.42 | 229.53 | 3679133.0 |
| 2025-02-05 11:00:00 | AAPL | Stock | 229.52 | 230.815 | 229.26 | 230.7 | 2382416.0 |
| 2025-02-05 12:00:00 | AAPL | Stock | 230.7299 | 231.28 | 229.98 | 230.05 | 1833797.0 |
| 2025-02-05 13:00:00 | AAPL | Stock | 230.055 | 230.55 | 229.63 | 230.54 | 1961215.0 |
| 2025-02-05 14:00:00 | AAPL | Stock | 230.54 | 231.53 | 230.49 | 231.29 | 2337377.0 |
| 2025-02-05 15:00:00 | AAPL | Stock | 231.3 | 232.67 | 231.1101 | 232.45 | 3968195.0 |
| 2025-02-05 16:00:00 | AAPL | Stock | 232.455 | 233.0 | 230.5 | 232.17 | 9231247.0 |
| 2025-02-05 17:00:00 | AAPL | Stock | 232.02 | 232.23 | 231.71 | 231.89 | 25934.0 |
| 2025-02-05 18:00:00 | AAPL | Stock | 231.8208 | 232.31 | 231.8101 | 232.1718 | 6030.0 |
| 2025-02-05 19:00:00 | AAPL | Stock | 232.0317 | 232.6188 | 232.0 | 232.2 | 24316.0 |
| 2025-02-05 04:00:00 | MSFT | Stock | 410.1 | 411.46 | 409.61 | 409.99 | 11934.0 |
| 2025-02-05 05:00:00 | MSFT | Stock | 410.05 | 410.95 | 409.92 | 410.5 | 5583.0 |
| 2025-02-05 06:00:00 | MSFT | Stock | 410.58 | 411.14 | 410.12 | 410.76 | 12304.0 |
| 2025-02-05 07:00:00 | MSFT | Stock | 410.79 | 411.15 | 410.5 | 410.89 | 12264.0 |
| 2025-02-05 08:00:00 | MSFT | Stock | 410.51 | 411.124 | 410.13 | 410.4 | 52284.0 |
| 2025-02-05 09:00:00 | MSFT | Stock | 410.39 | 413.71 | 410.02 | 410.725 | 1764010.0 |
| 2025-02-05 10:00:00 | MSFT | Stock | 410.77 | 411.93 | 410.4 | 411.4899 | 1370065.0 |
| 2025-02-05 11:00:00 | MSFT | Stock | 411.47 | 413.54 | 411.23 | 413.185 | 1267221.0 |
| 2025-02-05 12:00:00 | MSFT | Stock | 413.25 | 413.827 | 412.25 | 412.87 | 639481.0 |
| 2025-02-05 13:00:00 | MSFT | Stock | 412.9218 | 413.2 | 411.76 | 412.546 | 669125.0 |
| 2025-02-05 14:00:00 | MSFT | Stock | 412.52 | 413.5 | 412.44 | 412.8408 | 563006.0 |
| 2025-02-05 15:00:00 | MSFT | Stock | 412.865 | 413.5 | 412.0 | 413.28 | 1573929.0 |
| 2025-02-05 16:00:00 | MSFT | Stock | 413.29 | 413.5 | 412.75 | 413.5 | 2474182.0 |
| 2025-02-05 17:00:00 | MSFT | Stock | 413.55 | 413.59 | 413.2 | 413.49 | 4480.0 |
| 2025-02-05 18:00:00 | MSFT | Stock | 413.35 | 413.4 | 413.12 | 413.4 | 1803.0 |
| 2025-02-05 19:00:00 | MSFT | Stock | 413.5 | 413.75 | 413.3 | 413.73 | 5953.0 |
| 2025-02-05 04:00:00 | NVDA | Stock | 118.75 | 119.16 | 118.35 | 118.9 | 411424.0 |
| 2025-02-05 05:00:00 | NVDA | Stock | 118.89 | 119.04 | 118.42 | 118.72 | 228453.0 |
| 2025-02-05 06:00:00 | NVDA | Stock | 118.72 | 119.29 | 118.68 | 119.07 | 310322.0 |
| 2025-02-05 07:00:00 | NVDA | Stock | 119.07 | 120.15 | 118.72 | 119.91 | 1103099.0 |
| 2025-02-05 08:00:00 | NVDA | Stock | 119.18 | 120.63 | 118.42 | 120.47 | 3725207.0 |
| 2025-02-05 09:00:00 | NVDA | Stock | 120.49 | 122.67 | 118.65 | 122.6 | 39932058.0 |
| 2025-02-05 10:00:00 | NVDA | Stock | 122.55 | 123.39 | 121.7744 | 122.73 | 38369619.0 |
| 2025-02-05 11:00:00 | NVDA | Stock | 122.72 | 124.34 | 122.5785 | 124.05 | 28856595.0 |
| 2025-02-05 12:00:00 | NVDA | Stock | 124.05 | 124.64 | 123.4731 | 123.865 | 19992627.0 |
| 2025-02-05 13:00:00 | NVDA | Stock | 123.87 | 124.23 | 122.33 | 123.11 | 18144399.0 |
| 2025-02-05 14:00:00 | NVDA | Stock | 123.11 | 124.0945 | 123.06 | 124.09 | 16113872.0 |
| 2025-02-05 15:00:00 | NVDA | Stock | 124.09 | 125.0 | 123.545 | 124.96 | 32147873.0 |
| 2025-02-05 16:00:00 | NVDA | Stock | 124.96 | 125.25 | 124.04 | 124.18 | 19054833.0 |
| 2025-02-05 17:00:00 | NVDA | Stock | 124.2 | 124.9 | 124.1 | 124.3 | 804634.0 |
| 2025-02-05 18:00:00 | NVDA | Stock | 124.3 | 124.57 | 124.3 | 124.48 | 348759.0 |
| 2025-02-05 19:00:00 | NVDA | Stock | 124.49 | 124.75 | 124.4707 | 124.6583 | 485762.0 |
| 2025-02-05 04:00:00 | AMZN | Stock | 238.1 | 238.38 | 237.6 | 237.74 | 34794.0 |
| 2025-02-05 05:00:00 | AMZN | Stock | 237.85 | 238.83 | 237.8 | 238.5 | 13305.0 |
> showing 50 of 63,396 rows — these rows as CSV