PREVIEW / stock_1hour / 2025-02-06
file: by_date/stock_1hour/2025/2025-02-06.parquet size: 1.4 MB rows: 63,874 symbols: 550
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-06 04:00:00 | AAPL | Stock | 232.0 | 232.56 | 231.51 | 231.55 | 12957.0 |
| 2025-02-06 05:00:00 | AAPL | Stock | 231.53 | 231.63 | 231.19 | 231.59 | 14075.0 |
| 2025-02-06 06:00:00 | AAPL | Stock | 231.55 | 231.63 | 230.85 | 230.85 | 18218.0 |
| 2025-02-06 07:00:00 | AAPL | Stock | 231.01 | 231.55 | 230.85 | 231.5 | 14183.0 |
| 2025-02-06 08:00:00 | AAPL | Stock | 230.87 | 232.81 | 230.87 | 231.31 | 55509.0 |
| 2025-02-06 09:00:00 | AAPL | Stock | 231.34 | 233.8 | 230.7793 | 233.52 | 3571449.0 |
| 2025-02-06 10:00:00 | AAPL | Stock | 233.48 | 233.54 | 230.425 | 230.9499 | 3364351.0 |
| 2025-02-06 11:00:00 | AAPL | Stock | 230.94 | 231.9 | 230.87 | 231.06 | 1702211.0 |
| 2025-02-06 12:00:00 | AAPL | Stock | 231.065 | 231.9162 | 230.9 | 231.77 | 1696924.0 |
| 2025-02-06 13:00:00 | AAPL | Stock | 231.785 | 232.49 | 231.75 | 232.41 | 1270766.0 |
| 2025-02-06 14:00:00 | AAPL | Stock | 232.41 | 233.11 | 232.03 | 232.17 | 1647910.0 |
| 2025-02-06 15:00:00 | AAPL | Stock | 232.16 | 233.29 | 231.895 | 233.22 | 3037562.0 |
| 2025-02-06 16:00:00 | AAPL | Stock | 233.17 | 233.48 | 232.7 | 232.79 | 5748374.0 |
| 2025-02-06 17:00:00 | AAPL | Stock | 232.75 | 232.88 | 232.09 | 232.188 | 45907.0 |
| 2025-02-06 18:00:00 | AAPL | Stock | 232.4 | 233.2 | 232.4 | 232.7785 | 41834.0 |
| 2025-02-06 19:00:00 | AAPL | Stock | 233.1 | 233.25 | 232.7652 | 233.1 | 16112.0 |
| 2025-02-06 04:00:00 | MSFT | Stock | 414.0 | 414.99 | 413.83 | 414.55 | 7803.0 |
| 2025-02-06 05:00:00 | MSFT | Stock | 414.57 | 414.78 | 414.28 | 414.37 | 3777.0 |
| 2025-02-06 06:00:00 | MSFT | Stock | 414.02 | 414.4 | 413.75 | 414.03 | 11836.0 |
| 2025-02-06 07:00:00 | MSFT | Stock | 413.9 | 413.9 | 412.93 | 413.64 | 31328.0 |
| 2025-02-06 08:00:00 | MSFT | Stock | 413.1 | 414.8 | 412.94 | 413.25 | 26750.0 |
| 2025-02-06 09:00:00 | MSFT | Stock | 413.3 | 418.08 | 413.04 | 417.24 | 1742630.0 |
| 2025-02-06 10:00:00 | MSFT | Stock | 417.225 | 417.8317 | 416.18 | 417.04 | 1152706.0 |
| 2025-02-06 11:00:00 | MSFT | Stock | 417.04 | 418.2 | 416.31 | 416.76 | 1047066.0 |
| 2025-02-06 12:00:00 | MSFT | Stock | 416.8 | 417.2499 | 415.9088 | 416.69 | 654171.0 |
| 2025-02-06 13:00:00 | MSFT | Stock | 416.705 | 416.9376 | 415.3901 | 415.53 | 604614.0 |
| 2025-02-06 14:00:00 | MSFT | Stock | 415.5 | 416.4 | 414.665 | 415.02 | 675887.0 |
| 2025-02-06 15:00:00 | MSFT | Stock | 415.01 | 416.07 | 414.1 | 415.91 | 1888458.0 |
| 2025-02-06 16:00:00 | MSFT | Stock | 415.83 | 416.2 | 414.82 | 415.54 | 3542402.0 |
| 2025-02-06 17:00:00 | MSFT | Stock | 415.48 | 415.5626 | 414.6 | 414.6533 | 16580.0 |
| 2025-02-06 18:00:00 | MSFT | Stock | 414.95 | 416.28 | 414.82 | 416.28 | 14294.0 |
| 2025-02-06 19:00:00 | MSFT | Stock | 416.15 | 416.35 | 415.6 | 416.3 | 5902.0 |
| 2025-02-06 04:00:00 | NVDA | Stock | 125.35 | 126.38 | 125.05 | 125.81 | 850759.0 |
| 2025-02-06 05:00:00 | NVDA | Stock | 125.8 | 126.0 | 125.27 | 125.88 | 560623.0 |
| 2025-02-06 06:00:00 | NVDA | Stock | 125.86 | 126.2 | 125.56 | 125.63 | 481011.0 |
| 2025-02-06 07:00:00 | NVDA | Stock | 125.64 | 126.33 | 125.31 | 126.26 | 972468.0 |
| 2025-02-06 08:00:00 | NVDA | Stock | 125.6 | 127.23 | 124.66 | 127.1 | 4884842.0 |
| 2025-02-06 09:00:00 | NVDA | Stock | 127.11 | 127.59 | 125.21 | 125.9827 | 36352317.0 |
| 2025-02-06 10:00:00 | NVDA | Stock | 125.995 | 127.1 | 125.55 | 126.51 | 31422291.0 |
| 2025-02-06 11:00:00 | NVDA | Stock | 126.51 | 128.24 | 126.255 | 127.805 | 29179998.0 |
| 2025-02-06 12:00:00 | NVDA | Stock | 127.81 | 128.09 | 127.22 | 127.785 | 22225140.0 |
| 2025-02-06 13:00:00 | NVDA | Stock | 127.785 | 128.4 | 127.68 | 128.28 | 18484342.0 |
| 2025-02-06 14:00:00 | NVDA | Stock | 128.275 | 128.44 | 126.67 | 127.6309 | 22712659.0 |
| 2025-02-06 15:00:00 | NVDA | Stock | 127.63 | 128.77 | 127.36 | 128.685 | 25654892.0 |
| 2025-02-06 16:00:00 | NVDA | Stock | 128.69 | 129.39 | 128.12 | 128.61 | 19087026.0 |
| 2025-02-06 17:00:00 | NVDA | Stock | 128.61 | 129.0 | 126.24 | 128.01 | 3459325.0 |
| 2025-02-06 18:00:00 | NVDA | Stock | 128.03 | 128.3398 | 127.6822 | 128.0 | 545433.0 |
| 2025-02-06 19:00:00 | NVDA | Stock | 127.99 | 128.2 | 127.84 | 128.12 | 408341.0 |
| 2025-02-06 04:00:00 | AMZN | Stock | 237.88 | 238.11 | 237.12 | 237.72 | 31472.0 |
| 2025-02-06 05:00:00 | AMZN | Stock | 237.78 | 238.14 | 237.51 | 237.51 | 15358.0 |
> showing 50 of 63,874 rows — these rows as CSV