PREVIEW / stock_1hour / 2025-02-07
file: by_date/stock_1hour/2025/2025-02-07.parquet size: 1.4 MB rows: 63,160 symbols: 550
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-07 04:00:00 | AAPL | Stock | 232.92 | 233.2 | 232.72 | 232.87 | 15183.0 |
| 2025-02-07 05:00:00 | AAPL | Stock | 232.8 | 233.06 | 232.76 | 232.76 | 10782.0 |
| 2025-02-07 06:00:00 | AAPL | Stock | 232.79 | 232.97 | 232.7 | 232.97 | 3419.0 |
| 2025-02-07 07:00:00 | AAPL | Stock | 232.85 | 232.95 | 232.75 | 232.82 | 14113.0 |
| 2025-02-07 08:00:00 | AAPL | Stock | 232.84 | 233.05 | 232.2 | 232.5 | 86944.0 |
| 2025-02-07 09:00:00 | AAPL | Stock | 232.51 | 234.0 | 231.94 | 232.69 | 2886327.0 |
| 2025-02-07 10:00:00 | AAPL | Stock | 232.675 | 232.675 | 229.12 | 230.53 | 4744823.0 |
| 2025-02-07 11:00:00 | AAPL | Stock | 230.57 | 230.59 | 228.5501 | 229.03 | 3760052.0 |
| 2025-02-07 12:00:00 | AAPL | Stock | 229.03 | 229.42 | 228.195 | 228.73 | 2271697.0 |
| 2025-02-07 13:00:00 | AAPL | Stock | 228.72 | 229.5 | 228.06 | 228.1099 | 1602850.0 |
| 2025-02-07 14:00:00 | AAPL | Stock | 228.11 | 228.43 | 227.78 | 228.295 | 1864432.0 |
| 2025-02-07 15:00:00 | AAPL | Stock | 228.28 | 228.58 | 227.26 | 227.71 | 5137494.0 |
| 2025-02-07 16:00:00 | AAPL | Stock | 227.63 | 227.88 | 227.5 | 227.5 | 5990934.0 |
| 2025-02-07 17:00:00 | AAPL | Stock | 227.54 | 227.6 | 227.4403 | 227.5 | 20546.0 |
| 2025-02-07 18:00:00 | AAPL | Stock | 227.53 | 227.53 | 227.25 | 227.27 | 20100.0 |
| 2025-02-07 19:00:00 | AAPL | Stock | 227.27 | 227.3 | 227.25 | 227.25 | 10793.0 |
| 2025-02-07 04:00:00 | MSFT | Stock | 416.52 | 416.52 | 415.9 | 416.25 | 4048.0 |
| 2025-02-07 05:00:00 | MSFT | Stock | 416.37 | 416.65 | 416.37 | 416.65 | 1317.0 |
| 2025-02-07 06:00:00 | MSFT | Stock | 416.71 | 416.76 | 416.59 | 416.67 | 2217.0 |
| 2025-02-07 07:00:00 | MSFT | Stock | 416.76 | 416.8 | 416.25 | 416.5 | 12060.0 |
| 2025-02-07 08:00:00 | MSFT | Stock | 416.53 | 416.8 | 415.38 | 416.6 | 52085.0 |
| 2025-02-07 09:00:00 | MSFT | Stock | 416.7 | 418.65 | 415.46 | 417.08 | 1466084.0 |
| 2025-02-07 10:00:00 | MSFT | Stock | 417.12 | 417.13 | 410.6559 | 412.12 | 2360820.0 |
| 2025-02-07 11:00:00 | MSFT | Stock | 412.125 | 412.52 | 410.275 | 410.595 | 1356651.0 |
| 2025-02-07 12:00:00 | MSFT | Stock | 410.55 | 411.36 | 409.56 | 410.34 | 1205262.0 |
| 2025-02-07 13:00:00 | MSFT | Stock | 410.365 | 411.255 | 408.9222 | 409.035 | 945274.0 |
| 2025-02-07 14:00:00 | MSFT | Stock | 409.02 | 409.28 | 408.1 | 408.72 | 1199059.0 |
| 2025-02-07 15:00:00 | MSFT | Stock | 408.72 | 410.35 | 408.32 | 409.76 | 2233902.0 |
| 2025-02-07 16:00:00 | MSFT | Stock | 409.75 | 410.74 | 409.6 | 409.99 | 3188443.0 |
| 2025-02-07 17:00:00 | MSFT | Stock | 409.96 | 410.03 | 409.7 | 409.8411 | 38332.0 |
| 2025-02-07 18:00:00 | MSFT | Stock | 409.8 | 409.9791 | 409.6 | 409.7067 | 10352.0 |
| 2025-02-07 19:00:00 | MSFT | Stock | 409.65 | 409.79 | 409.5 | 409.6 | 7643.0 |
| 2025-02-07 04:00:00 | NVDA | Stock | 128.59 | 129.17 | 127.2 | 127.28 | 668610.0 |
| 2025-02-07 05:00:00 | NVDA | Stock | 127.29 | 127.86 | 127.01 | 127.78 | 398106.0 |
| 2025-02-07 06:00:00 | NVDA | Stock | 127.75 | 128.34 | 127.5 | 128.31 | 301198.0 |
| 2025-02-07 07:00:00 | NVDA | Stock | 128.3 | 129.0 | 128.131 | 128.84 | 778651.0 |
| 2025-02-07 08:00:00 | NVDA | Stock | 128.13 | 129.13 | 127.1024 | 128.98 | 3775475.0 |
| 2025-02-07 09:00:00 | NVDA | Stock | 128.96 | 130.37 | 128.7 | 129.65 | 35535143.0 |
| 2025-02-07 10:00:00 | NVDA | Stock | 129.61 | 129.9 | 125.0 | 129.38 | 40072767.0 |
| 2025-02-07 11:00:00 | NVDA | Stock | 129.38 | 129.5 | 127.6 | 128.25 | 24738695.0 |
| 2025-02-07 12:00:00 | NVDA | Stock | 128.24 | 128.99 | 127.63 | 128.905 | 17550899.0 |
| 2025-02-07 13:00:00 | NVDA | Stock | 128.905 | 129.65 | 128.3 | 128.39 | 15852346.0 |
| 2025-02-07 14:00:00 | NVDA | Stock | 128.3893 | 128.74 | 127.905 | 128.6399 | 12714393.0 |
| 2025-02-07 15:00:00 | NVDA | Stock | 128.635 | 130.0 | 128.19 | 129.87 | 27216993.0 |
| 2025-02-07 16:00:00 | NVDA | Stock | 129.8693 | 129.87 | 129.17 | 129.2 | 13867943.0 |
| 2025-02-07 17:00:00 | NVDA | Stock | 129.2 | 129.4 | 129.01 | 129.1 | 383159.0 |
| 2025-02-07 18:00:00 | NVDA | Stock | 129.1005 | 129.13 | 128.85 | 128.99 | 351889.0 |
| 2025-02-07 19:00:00 | NVDA | Stock | 128.99 | 129.02 | 128.69 | 128.7292 | 389363.0 |
| 2025-02-07 04:00:00 | AMZN | Stock | 229.24 | 232.48 | 229.24 | 232.24 | 154106.0 |
| 2025-02-07 05:00:00 | AMZN | Stock | 232.31 | 232.9 | 231.76 | 232.15 | 137791.0 |
> showing 50 of 63,160 rows — these rows as CSV