PREVIEW / stock_1hour / 2025-02-10
file: by_date/stock_1hour/2025/2025-02-10.parquet size: 1.5 MB rows: 65,224 symbols: 555
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-10 04:00:00 | AAPL | Stock | 228.5 | 228.93 | 228.35 | 228.4 | 17697.0 |
| 2025-02-10 05:00:00 | AAPL | Stock | 228.4 | 228.67 | 228.39 | 228.61 | 5423.0 |
| 2025-02-10 06:00:00 | AAPL | Stock | 228.65 | 229.25 | 228.55 | 228.98 | 10518.0 |
| 2025-02-10 07:00:00 | AAPL | Stock | 229.0 | 229.04 | 228.78 | 228.97 | 21958.0 |
| 2025-02-10 08:00:00 | AAPL | Stock | 228.97 | 229.47 | 228.0 | 229.21 | 101374.0 |
| 2025-02-10 09:00:00 | AAPL | Stock | 229.22 | 230.51 | 228.94 | 229.16 | 3034911.0 |
| 2025-02-10 10:00:00 | AAPL | Stock | 229.16 | 230.585 | 228.8 | 229.04 | 3276728.0 |
| 2025-02-10 11:00:00 | AAPL | Stock | 229.03 | 229.51 | 228.74 | 229.22 | 2077078.0 |
| 2025-02-10 12:00:00 | AAPL | Stock | 229.21 | 229.255 | 228.2392 | 228.67 | 1643087.0 |
| 2025-02-10 13:00:00 | AAPL | Stock | 228.66 | 228.88 | 228.37 | 228.5593 | 1116671.0 |
| 2025-02-10 14:00:00 | AAPL | Stock | 228.56 | 229.035 | 227.91 | 228.04 | 1653150.0 |
| 2025-02-10 15:00:00 | AAPL | Stock | 228.035 | 228.13 | 227.2 | 227.64 | 3656350.0 |
| 2025-02-10 16:00:00 | AAPL | Stock | 227.65 | 227.69 | 227.2037 | 227.45 | 6031687.0 |
| 2025-02-10 17:00:00 | AAPL | Stock | 227.38 | 227.4465 | 227.26 | 227.3 | 10541.0 |
| 2025-02-10 18:00:00 | AAPL | Stock | 227.35 | 227.39 | 226.75 | 226.9 | 38892.0 |
| 2025-02-10 19:00:00 | AAPL | Stock | 226.8996 | 227.05 | 226.75 | 226.9999 | 23067.0 |
| 2025-02-10 04:00:00 | MSFT | Stock | 411.62 | 412.88 | 411.51 | 412.11 | 8917.0 |
| 2025-02-10 05:00:00 | MSFT | Stock | 412.06 | 412.86 | 412.01 | 412.55 | 7728.0 |
| 2025-02-10 06:00:00 | MSFT | Stock | 412.55 | 413.25 | 412.4 | 412.93 | 6623.0 |
| 2025-02-10 07:00:00 | MSFT | Stock | 412.51 | 413.0 | 412.42 | 412.61 | 11991.0 |
| 2025-02-10 08:00:00 | MSFT | Stock | 412.6 | 413.3 | 408.726 | 413.094 | 74965.0 |
| 2025-02-10 09:00:00 | MSFT | Stock | 413.13 | 414.1889 | 411.73 | 412.325 | 1349602.0 |
| 2025-02-10 10:00:00 | MSFT | Stock | 412.4 | 414.98 | 412.31 | 414.93 | 1306190.0 |
| 2025-02-10 11:00:00 | MSFT | Stock | 414.9 | 415.4624 | 413.93 | 414.3 | 793978.0 |
| 2025-02-10 12:00:00 | MSFT | Stock | 414.285 | 414.285 | 411.87 | 412.64 | 716301.0 |
| 2025-02-10 13:00:00 | MSFT | Stock | 412.635 | 413.09 | 412.24 | 412.48 | 434557.0 |
| 2025-02-10 14:00:00 | MSFT | Stock | 412.49 | 412.49 | 411.48 | 411.76 | 698173.0 |
| 2025-02-10 15:00:00 | MSFT | Stock | 411.73 | 412.6 | 410.92 | 412.21 | 1686564.0 |
| 2025-02-10 16:00:00 | MSFT | Stock | 412.22 | 412.23 | 411.91 | 412.1347 | 3032775.0 |
| 2025-02-10 17:00:00 | MSFT | Stock | 412.0035 | 412.15 | 412.0035 | 412.1485 | 3737.0 |
| 2025-02-10 18:00:00 | MSFT | Stock | 412.12 | 412.12 | 411.25 | 411.7719 | 3350.0 |
| 2025-02-10 19:00:00 | MSFT | Stock | 411.58 | 412.22 | 411.3101 | 412.22 | 5541.0 |
| 2025-02-10 04:00:00 | NVDA | Stock | 130.3 | 130.75 | 129.67 | 129.89 | 535075.0 |
| 2025-02-10 05:00:00 | NVDA | Stock | 129.89 | 130.24 | 129.86 | 130.15 | 201249.0 |
| 2025-02-10 06:00:00 | NVDA | Stock | 130.15 | 130.5 | 128.36 | 129.51 | 1497012.0 |
| 2025-02-10 07:00:00 | NVDA | Stock | 129.51 | 130.0 | 129.26 | 129.7 | 877359.0 |
| 2025-02-10 08:00:00 | NVDA | Stock | 129.52 | 130.56 | 128.67 | 130.51 | 2939945.0 |
| 2025-02-10 09:00:00 | NVDA | Stock | 130.51 | 134.49 | 129.94 | 133.92 | 43964356.0 |
| 2025-02-10 10:00:00 | NVDA | Stock | 133.95 | 134.84 | 133.51 | 133.975 | 30885978.0 |
| 2025-02-10 11:00:00 | NVDA | Stock | 133.97 | 134.23 | 132.99 | 133.4999 | 20161700.0 |
| 2025-02-10 12:00:00 | NVDA | Stock | 133.5 | 134.49 | 133.27 | 134.325 | 13972276.0 |
| 2025-02-10 13:00:00 | NVDA | Stock | 134.32 | 134.69 | 134.11 | 134.355 | 11718312.0 |
| 2025-02-10 14:00:00 | NVDA | Stock | 134.355 | 134.65 | 134.13 | 134.4116 | 11736036.0 |
| 2025-02-10 15:00:00 | NVDA | Stock | 134.41 | 135.0 | 133.39 | 133.51 | 26639713.0 |
| 2025-02-10 16:00:00 | NVDA | Stock | 133.51 | 133.69 | 133.09 | 133.51 | 18573905.0 |
| 2025-02-10 17:00:00 | NVDA | Stock | 133.515 | 133.59 | 133.35 | 133.51 | 277894.0 |
| 2025-02-10 18:00:00 | NVDA | Stock | 133.5 | 133.5362 | 133.07 | 133.1899 | 388473.0 |
| 2025-02-10 19:00:00 | NVDA | Stock | 133.1607 | 133.52 | 133.11 | 133.45 | 345696.0 |
| 2025-02-10 04:00:00 | AMZN | Stock | 229.99 | 230.72 | 229.81 | 230.72 | 30943.0 |
| 2025-02-10 05:00:00 | AMZN | Stock | 230.69 | 230.77 | 230.4 | 230.43 | 16649.0 |
> showing 50 of 65,224 rows — these rows as CSV