PREVIEW / stock_1hour / 2025-02-11

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-02-11.parquet
  size:    1.4 MB
  rows:    63,824
  symbols: 554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-11 04:00:00	AAPL	Stock	227.14	227.42	226.6	226.73	10231.0
2025-02-11 05:00:00	AAPL	Stock	226.73	226.85	226.63	226.75	4550.0
2025-02-11 06:00:00	AAPL	Stock	226.7	227.0	226.7	227.0	3594.0
2025-02-11 07:00:00	AAPL	Stock	227.03	227.05	226.5	226.73	13860.0
2025-02-11 08:00:00	AAPL	Stock	226.8	227.16	226.0	226.1	65942.0
2025-02-11 09:00:00	AAPL	Stock	226.03	231.9	226.01	230.32	7024174.0
2025-02-11 10:00:00	AAPL	Stock	230.33	234.68	230.06	234.29	7416668.0
2025-02-11 11:00:00	AAPL	Stock	234.3	235.23	233.66	234.72	4229369.0
2025-02-11 12:00:00	AAPL	Stock	234.71	235.18	233.7217	234.22	2649082.0
2025-02-11 13:00:00	AAPL	Stock	234.23	234.43	233.25	233.8497	1919863.0
2025-02-11 14:00:00	AAPL	Stock	233.835	233.89	233.13	233.3685	1841603.0
2025-02-11 15:00:00	AAPL	Stock	233.37	233.925	232.15	232.77	5149441.0
2025-02-11 16:00:00	AAPL	Stock	232.77	232.82	232.5	232.81	4954440.0
2025-02-11 17:00:00	AAPL	Stock	232.79	232.79	232.62	232.62	16557.0
2025-02-11 18:00:00	AAPL	Stock	232.66	232.9133	232.45	232.9133	13547.0
2025-02-11 19:00:00	AAPL	Stock	232.8	232.9117	232.62	232.84	19813.0
2025-02-11 04:00:00	MSFT	Stock	411.0	412.3	410.89	410.89	2857.0
2025-02-11 05:00:00	MSFT	Stock	410.84	410.94	410.75	410.86	1918.0
2025-02-11 06:00:00	MSFT	Stock	410.91	411.4	410.9	411.4	5208.0
2025-02-11 07:00:00	MSFT	Stock	411.37	411.45	411.0	411.24	4897.0
2025-02-11 08:00:00	MSFT	Stock	411.01	411.88	410.3137	410.35	39677.0
2025-02-11 09:00:00	MSFT	Stock	410.31	411.05	409.3	411.01	1243916.0
2025-02-11 10:00:00	MSFT	Stock	411.01	412.49	410.69	411.63	870089.0
2025-02-11 11:00:00	MSFT	Stock	411.69	411.82	410.3	410.38	680574.0
2025-02-11 12:00:00	MSFT	Stock	410.35	410.59	409.55	410.07	556267.0
2025-02-11 13:00:00	MSFT	Stock	410.0697	410.7199	409.55	410.26	567106.0
2025-02-11 14:00:00	MSFT	Stock	410.25	411.22	410.09	410.905	538328.0
2025-02-11 15:00:00	MSFT	Stock	410.93	411.9	410.93	411.55	946911.0
2025-02-11 16:00:00	MSFT	Stock	411.44	411.69	411.0535	411.39	3402524.0
2025-02-11 17:00:00	MSFT	Stock	411.4	411.44	411.04	411.25	8115.0
2025-02-11 18:00:00	MSFT	Stock	411.25	411.55	411.1105	411.55	4054.0
2025-02-11 19:00:00	MSFT	Stock	411.55	411.7	411.3	411.4	8017.0
2025-02-11 04:00:00	NVDA	Stock	133.04	133.24	132.23	132.33	359069.0
2025-02-11 05:00:00	NVDA	Stock	132.31	132.35	131.46	131.79	505497.0
2025-02-11 06:00:00	NVDA	Stock	131.78	132.5	131.76	132.46	355724.0
2025-02-11 07:00:00	NVDA	Stock	132.46	133.2	132.42	133.0	773571.0
2025-02-11 08:00:00	NVDA	Stock	132.67	133.7	131.7529	131.94	2376706.0
2025-02-11 09:00:00	NVDA	Stock	131.94	134.48	131.88	133.445	26038727.0
2025-02-11 10:00:00	NVDA	Stock	133.44	134.22	132.9	133.83	23767132.0
2025-02-11 11:00:00	NVDA	Stock	133.84	134.38	132.7702	132.85	16463381.0
2025-02-11 12:00:00	NVDA	Stock	132.855	132.86	131.02	132.41	25265359.0
2025-02-11 13:00:00	NVDA	Stock	132.41	133.9	132.01	133.3189	14871784.0
2025-02-11 14:00:00	NVDA	Stock	133.3186	133.69	132.9101	133.59	12279947.0
2025-02-11 15:00:00	NVDA	Stock	133.59	133.74	132.4	132.87	17021601.0
2025-02-11 16:00:00	NVDA	Stock	132.87	132.88	132.1	132.75	13323715.0
2025-02-11 17:00:00	NVDA	Stock	132.75	133.6	132.73	133.0993	903148.0
2025-02-11 18:00:00	NVDA	Stock	133.1	133.3	132.8305	133.08	308081.0
2025-02-11 19:00:00	NVDA	Stock	133.0961	133.16	132.91	132.96	285878.0
2025-02-11 04:00:00	AMZN	Stock	232.28	232.41	232.08	232.14	5309.0
2025-02-11 05:00:00	AMZN	Stock	232.16	232.34	231.81	231.83	8601.0

> showing 50 of 63,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time