PREVIEW / stock_1hour / 2025-02-12
file: by_date/stock_1hour/2025/2025-02-12.parquet size: 1.5 MB rows: 64,238 symbols: 548
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-12 04:00:00 | AAPL | Stock | 232.89 | 232.91 | 232.34 | 232.39 | 15030.0 |
| 2025-02-12 05:00:00 | AAPL | Stock | 232.43 | 232.63 | 232.43 | 232.56 | 4474.0 |
| 2025-02-12 06:00:00 | AAPL | Stock | 232.59 | 232.85 | 232.5 | 232.75 | 5830.0 |
| 2025-02-12 07:00:00 | AAPL | Stock | 232.83 | 232.94 | 232.71 | 232.94 | 10777.0 |
| 2025-02-12 08:00:00 | AAPL | Stock | 232.8 | 233.1 | 230.5203 | 231.0 | 254176.0 |
| 2025-02-12 09:00:00 | AAPL | Stock | 231.05 | 233.03 | 230.41 | 232.56 | 3899483.0 |
| 2025-02-12 10:00:00 | AAPL | Stock | 232.56 | 234.84 | 231.36 | 234.6347 | 5570057.0 |
| 2025-02-12 11:00:00 | AAPL | Stock | 234.65 | 235.5 | 233.99 | 235.4024 | 3124708.0 |
| 2025-02-12 12:00:00 | AAPL | Stock | 235.385 | 235.6869 | 234.86 | 235.66 | 2358349.0 |
| 2025-02-12 13:00:00 | AAPL | Stock | 235.67 | 235.89 | 235.0899 | 235.61 | 2092186.0 |
| 2025-02-12 14:00:00 | AAPL | Stock | 235.6024 | 236.51 | 235.55 | 236.47 | 2661201.0 |
| 2025-02-12 15:00:00 | AAPL | Stock | 236.48 | 236.96 | 235.91 | 236.89 | 4667862.0 |
| 2025-02-12 16:00:00 | AAPL | Stock | 236.87 | 236.99 | 236.5 | 236.91 | 8245336.0 |
| 2025-02-12 17:00:00 | AAPL | Stock | 236.9321 | 236.9321 | 236.6022 | 236.79 | 12242.0 |
| 2025-02-12 18:00:00 | AAPL | Stock | 236.86 | 236.97 | 236.77 | 236.97 | 12433.0 |
| 2025-02-12 19:00:00 | AAPL | Stock | 236.95 | 237.1 | 236.8407 | 237.0878 | 16149.0 |
| 2025-02-12 04:00:00 | MSFT | Stock | 411.1 | 411.1 | 410.3 | 410.86 | 2977.0 |
| 2025-02-12 05:00:00 | MSFT | Stock | 410.76 | 410.88 | 410.69 | 410.88 | 500.0 |
| 2025-02-12 06:00:00 | MSFT | Stock | 410.96 | 410.99 | 410.81 | 410.98 | 1359.0 |
| 2025-02-12 07:00:00 | MSFT | Stock | 411.0 | 411.11 | 410.8 | 411.11 | 8573.0 |
| 2025-02-12 08:00:00 | MSFT | Stock | 410.85 | 411.9 | 407.05 | 407.81 | 131263.0 |
| 2025-02-12 09:00:00 | MSFT | Stock | 407.81 | 408.85 | 404.3673 | 408.25 | 1758826.0 |
| 2025-02-12 10:00:00 | MSFT | Stock | 408.29 | 409.96 | 406.99 | 408.2017 | 1347793.0 |
| 2025-02-12 11:00:00 | MSFT | Stock | 408.235 | 409.4 | 407.2 | 409.4 | 712756.0 |
| 2025-02-12 12:00:00 | MSFT | Stock | 409.33 | 410.7288 | 408.765 | 410.605 | 744353.0 |
| 2025-02-12 13:00:00 | MSFT | Stock | 410.595 | 410.75 | 409.75 | 410.01 | 578325.0 |
| 2025-02-12 14:00:00 | MSFT | Stock | 410.03 | 410.4 | 409.32 | 409.61 | 637653.0 |
| 2025-02-12 15:00:00 | MSFT | Stock | 409.67 | 409.69 | 408.0 | 408.95 | 1485841.0 |
| 2025-02-12 16:00:00 | MSFT | Stock | 409.04 | 409.25 | 408.96 | 409.08 | 2600124.0 |
| 2025-02-12 17:00:00 | MSFT | Stock | 409.15 | 409.2 | 409.07 | 409.1 | 9424.0 |
| 2025-02-12 18:00:00 | MSFT | Stock | 409.37 | 409.44 | 409.101 | 409.3 | 6655.0 |
| 2025-02-12 19:00:00 | MSFT | Stock | 409.3 | 409.68 | 409.3 | 409.66 | 5728.0 |
| 2025-02-12 04:00:00 | NVDA | Stock | 133.3 | 133.38 | 132.8 | 133.03 | 266039.0 |
| 2025-02-12 05:00:00 | NVDA | Stock | 133.02 | 133.57 | 132.96 | 133.53 | 176958.0 |
| 2025-02-12 06:00:00 | NVDA | Stock | 133.54 | 133.57 | 133.04 | 133.25 | 192970.0 |
| 2025-02-12 07:00:00 | NVDA | Stock | 133.29 | 133.43 | 133.01 | 133.36 | 328857.0 |
| 2025-02-12 08:00:00 | NVDA | Stock | 133.38 | 133.79 | 130.5 | 130.88 | 4587233.0 |
| 2025-02-12 09:00:00 | NVDA | Stock | 130.87 | 132.24 | 129.08 | 131.9478 | 25278208.0 |
| 2025-02-12 10:00:00 | NVDA | Stock | 131.9486 | 132.0 | 130.36 | 131.3999 | 23733513.0 |
| 2025-02-12 11:00:00 | NVDA | Stock | 131.395 | 131.71 | 130.35 | 131.6656 | 15213517.0 |
| 2025-02-12 12:00:00 | NVDA | Stock | 131.66 | 132.0 | 130.9 | 131.385 | 14512423.0 |
| 2025-02-12 13:00:00 | NVDA | Stock | 131.38 | 131.4354 | 130.62 | 130.8201 | 10161773.0 |
| 2025-02-12 14:00:00 | NVDA | Stock | 130.835 | 131.19 | 130.19 | 130.995 | 12437923.0 |
| 2025-02-12 15:00:00 | NVDA | Stock | 130.99 | 131.705 | 130.89 | 131.0799 | 15076593.0 |
| 2025-02-12 16:00:00 | NVDA | Stock | 131.07 | 131.24 | 130.78 | 130.93 | 14654545.0 |
| 2025-02-12 17:00:00 | NVDA | Stock | 130.93 | 131.03 | 130.52 | 130.64 | 355884.0 |
| 2025-02-12 18:00:00 | NVDA | Stock | 130.63 | 131.03 | 130.55 | 130.88 | 276210.0 |
| 2025-02-12 19:00:00 | NVDA | Stock | 130.8794 | 131.04 | 130.79 | 131.0395 | 239667.0 |
| 2025-02-12 04:00:00 | AMZN | Stock | 232.82 | 232.82 | 231.46 | 232.27 | 9563.0 |
| 2025-02-12 05:00:00 | AMZN | Stock | 232.21 | 232.7 | 232.11 | 232.64 | 5847.0 |
> showing 50 of 64,238 rows — these rows as CSV