PREVIEW / stock_1hour / 2025-02-13
file: by_date/stock_1hour/2025/2025-02-13.parquet size: 1.5 MB rows: 63,810 symbols: 538
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-13 04:00:00 | AAPL | Stock | 236.61 | 237.0 | 235.32 | 235.87 | 23604.0 |
| 2025-02-13 05:00:00 | AAPL | Stock | 235.72 | 236.32 | 235.72 | 236.26 | 8176.0 |
| 2025-02-13 06:00:00 | AAPL | Stock | 236.33 | 236.43 | 235.67 | 235.77 | 12678.0 |
| 2025-02-13 07:00:00 | AAPL | Stock | 235.92 | 236.2 | 235.82 | 236.07 | 21345.0 |
| 2025-02-13 08:00:00 | AAPL | Stock | 235.99 | 237.41 | 235.3 | 237.11 | 175170.0 |
| 2025-02-13 09:00:00 | AAPL | Stock | 237.11 | 239.0 | 235.9 | 236.31 | 4408323.0 |
| 2025-02-13 10:00:00 | AAPL | Stock | 236.29 | 239.51 | 235.57 | 239.2801 | 4863009.0 |
| 2025-02-13 11:00:00 | AAPL | Stock | 239.28 | 241.61 | 239.12 | 240.39 | 6593839.0 |
| 2025-02-13 12:00:00 | AAPL | Stock | 240.42 | 241.15 | 240.071 | 240.6891 | 2444715.0 |
| 2025-02-13 13:00:00 | AAPL | Stock | 240.68 | 241.6 | 240.3 | 241.59 | 2572301.0 |
| 2025-02-13 14:00:00 | AAPL | Stock | 241.585 | 242.3399 | 241.39 | 242.23 | 2761083.0 |
| 2025-02-13 15:00:00 | AAPL | Stock | 242.22 | 242.2306 | 241.01 | 241.52 | 4800112.0 |
| 2025-02-13 16:00:00 | AAPL | Stock | 241.52 | 242.0 | 241.2108 | 241.3199 | 12104877.0 |
| 2025-02-13 17:00:00 | AAPL | Stock | 241.3111 | 241.38 | 241.09 | 241.23 | 21704.0 |
| 2025-02-13 18:00:00 | AAPL | Stock | 241.3 | 241.478 | 241.2003 | 241.4 | 12748.0 |
| 2025-02-13 19:00:00 | AAPL | Stock | 241.35 | 241.54 | 241.22 | 241.4782 | 15773.0 |
| 2025-02-13 04:00:00 | MSFT | Stock | 409.05 | 409.05 | 407.5 | 408.68 | 10598.0 |
| 2025-02-13 05:00:00 | MSFT | Stock | 408.69 | 409.46 | 408.69 | 409.13 | 4600.0 |
| 2025-02-13 06:00:00 | MSFT | Stock | 409.29 | 409.67 | 408.61 | 408.8 | 6651.0 |
| 2025-02-13 07:00:00 | MSFT | Stock | 409.06 | 409.29 | 408.18 | 408.19 | 30997.0 |
| 2025-02-13 08:00:00 | MSFT | Stock | 408.33 | 410.0 | 407.6 | 408.76 | 43762.0 |
| 2025-02-13 09:00:00 | MSFT | Stock | 408.7 | 409.0 | 406.36 | 407.78 | 1468045.0 |
| 2025-02-13 10:00:00 | MSFT | Stock | 407.72 | 410.42 | 406.3601 | 409.645 | 1894645.0 |
| 2025-02-13 11:00:00 | MSFT | Stock | 409.69 | 409.92 | 407.78 | 407.905 | 862043.0 |
| 2025-02-13 12:00:00 | MSFT | Stock | 407.93 | 408.5 | 407.57 | 408.14 | 590522.0 |
| 2025-02-13 13:00:00 | MSFT | Stock | 408.135 | 408.85 | 407.45 | 408.59 | 530567.0 |
| 2025-02-13 14:00:00 | MSFT | Stock | 408.59 | 410.678 | 408.59 | 410.37 | 795726.0 |
| 2025-02-13 15:00:00 | MSFT | Stock | 410.32 | 411.0 | 409.85 | 410.52 | 1500878.0 |
| 2025-02-13 16:00:00 | MSFT | Stock | 410.54 | 410.54 | 409.84 | 410.3 | 6195202.0 |
| 2025-02-13 17:00:00 | MSFT | Stock | 410.28 | 410.36 | 409.95 | 409.95 | 10677.0 |
| 2025-02-13 18:00:00 | MSFT | Stock | 409.9483 | 410.1 | 409.66 | 410.1 | 6042.0 |
| 2025-02-13 19:00:00 | MSFT | Stock | 410.1 | 410.4 | 410.0 | 410.4 | 6728.0 |
| 2025-02-13 04:00:00 | NVDA | Stock | 130.39 | 131.36 | 130.0 | 131.08 | 486815.0 |
| 2025-02-13 05:00:00 | NVDA | Stock | 131.07 | 131.19 | 130.74 | 130.97 | 213224.0 |
| 2025-02-13 06:00:00 | NVDA | Stock | 130.99 | 131.08 | 130.44 | 130.64 | 198920.0 |
| 2025-02-13 07:00:00 | NVDA | Stock | 130.65 | 131.1 | 130.61 | 130.95 | 372557.0 |
| 2025-02-13 08:00:00 | NVDA | Stock | 130.9 | 131.86 | 130.24 | 131.49 | 2132995.0 |
| 2025-02-13 09:00:00 | NVDA | Stock | 131.48 | 134.1045 | 131.17 | 133.97 | 25740345.0 |
| 2025-02-13 10:00:00 | NVDA | Stock | 133.97 | 136.5 | 133.58 | 136.13 | 37804990.0 |
| 2025-02-13 11:00:00 | NVDA | Stock | 136.125 | 136.19 | 134.63 | 134.9156 | 21865624.0 |
| 2025-02-13 12:00:00 | NVDA | Stock | 134.915 | 135.57 | 134.71 | 135.34 | 12826289.0 |
| 2025-02-13 13:00:00 | NVDA | Stock | 135.345 | 135.45 | 133.42 | 135.0 | 18394999.0 |
| 2025-02-13 14:00:00 | NVDA | Stock | 134.99 | 135.55 | 134.75 | 135.3105 | 13376135.0 |
| 2025-02-13 15:00:00 | NVDA | Stock | 135.32 | 135.53 | 134.73 | 135.25 | 19022932.0 |
| 2025-02-13 16:00:00 | NVDA | Stock | 135.25 | 135.29 | 134.85 | 134.95 | 15453288.0 |
| 2025-02-13 17:00:00 | NVDA | Stock | 134.9501 | 135.0 | 134.84 | 134.9698 | 239418.0 |
| 2025-02-13 18:00:00 | NVDA | Stock | 134.97 | 135.05 | 134.9 | 134.95 | 244134.0 |
| 2025-02-13 19:00:00 | NVDA | Stock | 134.94 | 135.08 | 134.85 | 135.0003 | 236521.0 |
| 2025-02-13 04:00:00 | AMZN | Stock | 229.0 | 229.2 | 228.01 | 229.0 | 20973.0 |
| 2025-02-13 05:00:00 | AMZN | Stock | 228.98 | 229.25 | 228.87 | 229.12 | 6769.0 |
> showing 50 of 63,810 rows — these rows as CSV