PREVIEW / stock_1hour / 2025-02-14
file: by_date/stock_1hour/2025/2025-02-14.parquet size: 1.5 MB rows: 64,052 symbols: 535
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-14 04:00:00 | AAPL | Stock | 241.98 | 241.98 | 241.02 | 241.06 | 30385.0 |
| 2025-02-14 05:00:00 | AAPL | Stock | 241.11 | 241.52 | 240.68 | 241.52 | 26352.0 |
| 2025-02-14 06:00:00 | AAPL | Stock | 241.5 | 241.63 | 240.47 | 240.68 | 43016.0 |
| 2025-02-14 07:00:00 | AAPL | Stock | 240.75 | 241.0 | 240.65 | 240.96 | 21678.0 |
| 2025-02-14 08:00:00 | AAPL | Stock | 240.72 | 242.46 | 240.65 | 240.79 | 72794.0 |
| 2025-02-14 09:00:00 | AAPL | Stock | 240.88 | 244.42 | 240.6514 | 244.32 | 5206478.0 |
| 2025-02-14 10:00:00 | AAPL | Stock | 244.31 | 245.05 | 243.18 | 244.28 | 5951762.0 |
| 2025-02-14 11:00:00 | AAPL | Stock | 244.28 | 244.45 | 243.16 | 244.38 | 2733522.0 |
| 2025-02-14 12:00:00 | AAPL | Stock | 244.37 | 244.53 | 243.34 | 243.91 | 2245159.0 |
| 2025-02-14 13:00:00 | AAPL | Stock | 243.915 | 244.54 | 243.8 | 244.16 | 1435772.0 |
| 2025-02-14 14:00:00 | AAPL | Stock | 244.1602 | 244.37 | 243.94 | 244.2683 | 1434707.0 |
| 2025-02-14 15:00:00 | AAPL | Stock | 244.265 | 245.55 | 243.91 | 244.57 | 4930706.0 |
| 2025-02-14 16:00:00 | AAPL | Stock | 244.6 | 245.0 | 244.52 | 244.67 | 5963430.0 |
| 2025-02-14 17:00:00 | AAPL | Stock | 244.6637 | 244.68 | 244.1 | 244.48 | 63063.0 |
| 2025-02-14 18:00:00 | AAPL | Stock | 244.4703 | 244.7925 | 244.356 | 244.7925 | 8283.0 |
| 2025-02-14 19:00:00 | AAPL | Stock | 244.75 | 244.78 | 244.5025 | 244.65 | 4183.0 |
| 2025-02-14 04:00:00 | MSFT | Stock | 410.54 | 411.0 | 410.47 | 410.47 | 9802.0 |
| 2025-02-14 05:00:00 | MSFT | Stock | 410.28 | 410.35 | 410.0 | 410.16 | 2628.0 |
| 2025-02-14 06:00:00 | MSFT | Stock | 410.16 | 410.22 | 409.18 | 409.79 | 9625.0 |
| 2025-02-14 07:00:00 | MSFT | Stock | 409.85 | 409.94 | 409.59 | 409.7 | 3528.0 |
| 2025-02-14 08:00:00 | MSFT | Stock | 409.69 | 411.18 | 409.1 | 409.25 | 48156.0 |
| 2025-02-14 09:00:00 | MSFT | Stock | 409.2599 | 409.45 | 406.17 | 406.54 | 3181718.0 |
| 2025-02-14 10:00:00 | MSFT | Stock | 406.5 | 407.99 | 405.88 | 407.76 | 2208774.0 |
| 2025-02-14 11:00:00 | MSFT | Stock | 407.8 | 408.3249 | 406.595 | 407.92 | 1144769.0 |
| 2025-02-14 12:00:00 | MSFT | Stock | 407.93 | 408.2 | 407.395 | 407.73 | 790740.0 |
| 2025-02-14 13:00:00 | MSFT | Stock | 407.735 | 408.73 | 407.51 | 408.535 | 662126.0 |
| 2025-02-14 14:00:00 | MSFT | Stock | 408.55 | 408.6 | 406.83 | 407.145 | 821059.0 |
| 2025-02-14 15:00:00 | MSFT | Stock | 407.17 | 408.91 | 406.69 | 408.33 | 1855810.0 |
| 2025-02-14 16:00:00 | MSFT | Stock | 408.43 | 408.5 | 407.76 | 408.24 | 3595342.0 |
| 2025-02-14 17:00:00 | MSFT | Stock | 408.24 | 408.6 | 408.11 | 408.11 | 25344.0 |
| 2025-02-14 18:00:00 | MSFT | Stock | 408.3 | 408.4 | 408.072 | 408.15 | 7742.0 |
| 2025-02-14 19:00:00 | MSFT | Stock | 408.15 | 408.15 | 408.0001 | 408.1 | 4426.0 |
| 2025-02-14 04:00:00 | NVDA | Stock | 135.58 | 136.21 | 135.34 | 136.02 | 341512.0 |
| 2025-02-14 05:00:00 | NVDA | Stock | 136.02 | 136.05 | 135.58 | 135.83 | 254467.0 |
| 2025-02-14 06:00:00 | NVDA | Stock | 135.8 | 135.86 | 134.6 | 134.96 | 431258.0 |
| 2025-02-14 07:00:00 | NVDA | Stock | 134.99 | 135.59 | 134.95 | 135.36 | 418888.0 |
| 2025-02-14 08:00:00 | NVDA | Stock | 135.01 | 136.248 | 134.6936 | 136.1399 | 1993937.0 |
| 2025-02-14 09:00:00 | NVDA | Stock | 136.14 | 137.49 | 135.5 | 136.7 | 28296803.0 |
| 2025-02-14 10:00:00 | NVDA | Stock | 136.69 | 138.31 | 135.8801 | 137.78 | 32749567.0 |
| 2025-02-14 11:00:00 | NVDA | Stock | 137.79 | 137.95 | 136.01 | 136.51 | 20223801.0 |
| 2025-02-14 12:00:00 | NVDA | Stock | 136.51 | 137.46 | 136.3 | 137.37 | 12995579.0 |
| 2025-02-14 13:00:00 | NVDA | Stock | 137.38 | 137.74 | 137.08 | 137.415 | 11240294.0 |
| 2025-02-14 14:00:00 | NVDA | Stock | 137.4055 | 138.275 | 137.37 | 138.1951 | 12880621.0 |
| 2025-02-14 15:00:00 | NVDA | Stock | 138.1901 | 139.25 | 138.02 | 138.8 | 29243021.0 |
| 2025-02-14 16:00:00 | NVDA | Stock | 138.79 | 139.0 | 138.52 | 138.6103 | 18255345.0 |
| 2025-02-14 17:00:00 | NVDA | Stock | 138.61 | 138.7 | 138.4 | 138.61 | 316016.0 |
| 2025-02-14 18:00:00 | NVDA | Stock | 138.6101 | 138.6293 | 138.4 | 138.5897 | 205045.0 |
| 2025-02-14 19:00:00 | NVDA | Stock | 138.56 | 138.6 | 138.46 | 138.48 | 222278.0 |
| 2025-02-14 04:00:00 | AMZN | Stock | 230.62 | 231.2 | 230.44 | 230.5 | 16089.0 |
| 2025-02-14 05:00:00 | AMZN | Stock | 230.52 | 230.52 | 230.32 | 230.46 | 4268.0 |
> showing 50 of 64,052 rows — these rows as CSV