PREVIEW / stock_1hour / 2025-02-18
file: by_date/stock_1hour/2025/2025-02-18.parquet size: 1.5 MB rows: 65,921 symbols: 525
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-18 04:00:00 | AAPL | Stock | 245.05 | 245.4 | 244.72 | 244.96 | 17204.0 |
| 2025-02-18 05:00:00 | AAPL | Stock | 244.94 | 244.96 | 244.8 | 244.9 | 5879.0 |
| 2025-02-18 06:00:00 | AAPL | Stock | 244.96 | 245.16 | 244.68 | 244.68 | 14036.0 |
| 2025-02-18 07:00:00 | AAPL | Stock | 244.66 | 244.99 | 244.66 | 244.98 | 32285.0 |
| 2025-02-18 08:00:00 | AAPL | Stock | 244.8 | 245.51 | 244.21 | 244.7 | 103564.0 |
| 2025-02-18 09:00:00 | AAPL | Stock | 244.7 | 245.18 | 242.8601 | 244.93 | 5542781.0 |
| 2025-02-18 10:00:00 | AAPL | Stock | 244.984 | 245.0972 | 243.86 | 244.33 | 2954792.0 |
| 2025-02-18 11:00:00 | AAPL | Stock | 244.33 | 245.05 | 244.22 | 244.89 | 2296833.0 |
| 2025-02-18 12:00:00 | AAPL | Stock | 244.895 | 244.95 | 243.93 | 243.975 | 1686870.0 |
| 2025-02-18 13:00:00 | AAPL | Stock | 243.97 | 244.1155 | 242.3101 | 242.62 | 2240140.0 |
| 2025-02-18 14:00:00 | AAPL | Stock | 242.61 | 243.835 | 241.84 | 243.695 | 2171360.0 |
| 2025-02-18 15:00:00 | AAPL | Stock | 243.6989 | 244.6 | 243.15 | 244.46 | 4775789.0 |
| 2025-02-18 16:00:00 | AAPL | Stock | 244.47 | 244.74 | 244.11 | 244.53 | 8427456.0 |
| 2025-02-18 17:00:00 | AAPL | Stock | 244.56 | 244.79 | 244.53 | 244.58 | 10151.0 |
| 2025-02-18 18:00:00 | AAPL | Stock | 244.65 | 244.99 | 244.65 | 244.9486 | 18621.0 |
| 2025-02-18 19:00:00 | AAPL | Stock | 244.9 | 245.4091 | 244.82 | 245.37 | 28906.0 |
| 2025-02-18 04:00:00 | MSFT | Stock | 410.33 | 410.33 | 409.3 | 409.7 | 4608.0 |
| 2025-02-18 05:00:00 | MSFT | Stock | 409.65 | 409.92 | 409.5 | 409.74 | 3532.0 |
| 2025-02-18 06:00:00 | MSFT | Stock | 409.71 | 410.0 | 409.65 | 409.94 | 4863.0 |
| 2025-02-18 07:00:00 | MSFT | Stock | 409.68 | 410.0 | 409.47 | 409.55 | 17848.0 |
| 2025-02-18 08:00:00 | MSFT | Stock | 409.5 | 410.25 | 407.409 | 409.88 | 41189.0 |
| 2025-02-18 09:00:00 | MSFT | Stock | 409.88 | 410.597 | 407.15 | 409.815 | 2025968.0 |
| 2025-02-18 10:00:00 | MSFT | Stock | 409.86 | 410.3699 | 407.79 | 409.0934 | 1442606.0 |
| 2025-02-18 11:00:00 | MSFT | Stock | 409.05 | 409.45 | 408.21 | 408.8994 | 834769.0 |
| 2025-02-18 12:00:00 | MSFT | Stock | 408.87 | 409.09 | 408.18 | 408.565 | 635481.0 |
| 2025-02-18 13:00:00 | MSFT | Stock | 408.53 | 408.88 | 407.61 | 407.67 | 705593.0 |
| 2025-02-18 14:00:00 | MSFT | Stock | 407.685 | 407.8852 | 406.5 | 407.09 | 850120.0 |
| 2025-02-18 15:00:00 | MSFT | Stock | 407.12 | 409.72 | 406.972 | 409.64 | 1626469.0 |
| 2025-02-18 16:00:00 | MSFT | Stock | 409.64 | 409.66 | 409.041 | 409.4 | 4751471.0 |
| 2025-02-18 17:00:00 | MSFT | Stock | 409.1115 | 409.4 | 409.07 | 409.39 | 8401.0 |
| 2025-02-18 18:00:00 | MSFT | Stock | 409.39 | 409.75 | 409.3153 | 409.3153 | 10752.0 |
| 2025-02-18 19:00:00 | MSFT | Stock | 409.55 | 409.89 | 409.461 | 409.89 | 16290.0 |
| 2025-02-18 04:00:00 | NVDA | Stock | 140.0 | 140.2 | 139.22 | 139.73 | 466026.0 |
| 2025-02-18 05:00:00 | NVDA | Stock | 139.72 | 140.11 | 139.71 | 140.03 | 276222.0 |
| 2025-02-18 06:00:00 | NVDA | Stock | 140.03 | 140.17 | 139.89 | 139.93 | 247613.0 |
| 2025-02-18 07:00:00 | NVDA | Stock | 139.92 | 141.45 | 139.89 | 141.23 | 1911025.0 |
| 2025-02-18 08:00:00 | NVDA | Stock | 139.98 | 141.77 | 138.503 | 141.6505 | 3573195.0 |
| 2025-02-18 09:00:00 | NVDA | Stock | 141.6501 | 143.44 | 140.7606 | 141.235 | 43424593.0 |
| 2025-02-18 10:00:00 | NVDA | Stock | 141.31 | 141.6 | 138.98 | 140.09 | 34442297.0 |
| 2025-02-18 11:00:00 | NVDA | Stock | 140.09 | 141.22 | 139.87 | 140.2799 | 18275023.0 |
| 2025-02-18 12:00:00 | NVDA | Stock | 140.275 | 140.55 | 139.8549 | 140.25 | 11210453.0 |
| 2025-02-18 13:00:00 | NVDA | Stock | 140.25 | 140.7 | 139.685 | 139.99 | 12355198.0 |
| 2025-02-18 14:00:00 | NVDA | Stock | 140.0 | 140.24 | 139.092 | 140.0323 | 13863824.0 |
| 2025-02-18 15:00:00 | NVDA | Stock | 140.0321 | 140.085 | 137.925 | 139.41 | 25481283.0 |
| 2025-02-18 16:00:00 | NVDA | Stock | 139.4 | 139.4 | 138.46 | 138.66 | 17182226.0 |
| 2025-02-18 17:00:00 | NVDA | Stock | 138.63 | 138.95 | 138.52 | 138.8 | 372652.0 |
| 2025-02-18 18:00:00 | NVDA | Stock | 138.8 | 139.24 | 138.8 | 139.22 | 353732.0 |
| 2025-02-18 19:00:00 | NVDA | Stock | 139.2193 | 139.2193 | 138.9 | 139.1 | 337713.0 |
| 2025-02-18 04:00:00 | AMZN | Stock | 230.05 | 230.35 | 229.54 | 229.62 | 21270.0 |
| 2025-02-18 05:00:00 | AMZN | Stock | 229.58 | 230.0 | 229.35 | 230.0 | 8336.0 |
> showing 50 of 65,921 rows — these rows as CSV