PREVIEW / stock_1hour / 2025-02-19
file: by_date/stock_1hour/2025/2025-02-19.parquet size: 1.5 MB rows: 63,938 symbols: 524
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-19 04:00:00 | AAPL | Stock | 245.0 | 245.0 | 244.53 | 244.56 | 12666.0 |
| 2025-02-19 05:00:00 | AAPL | Stock | 244.55 | 244.62 | 244.0 | 244.0 | 8636.0 |
| 2025-02-19 06:00:00 | AAPL | Stock | 244.01 | 244.15 | 243.84 | 243.88 | 8485.0 |
| 2025-02-19 07:00:00 | AAPL | Stock | 243.88 | 244.34 | 243.88 | 244.29 | 11128.0 |
| 2025-02-19 08:00:00 | AAPL | Stock | 244.2 | 245.17 | 243.79 | 244.11 | 62219.0 |
| 2025-02-19 09:00:00 | AAPL | Stock | 244.12 | 246.01 | 243.73 | 245.07 | 3201949.0 |
| 2025-02-19 10:00:00 | AAPL | Stock | 245.07 | 245.58 | 243.26 | 243.42 | 3127207.0 |
| 2025-02-19 11:00:00 | AAPL | Stock | 243.41 | 244.9499 | 243.1604 | 244.78 | 2436201.0 |
| 2025-02-19 12:00:00 | AAPL | Stock | 244.79 | 245.66 | 244.6273 | 244.72 | 1960793.0 |
| 2025-02-19 13:00:00 | AAPL | Stock | 244.73 | 245.1899 | 244.23 | 244.73 | 1326752.0 |
| 2025-02-19 14:00:00 | AAPL | Stock | 244.74 | 245.08 | 244.22 | 244.835 | 1607414.0 |
| 2025-02-19 15:00:00 | AAPL | Stock | 244.84 | 245.18 | 244.535 | 244.89 | 3334520.0 |
| 2025-02-19 16:00:00 | AAPL | Stock | 244.852 | 245.04 | 244.48 | 244.51 | 4717930.0 |
| 2025-02-19 17:00:00 | AAPL | Stock | 244.5025 | 244.55 | 244.2501 | 244.34 | 13494.0 |
| 2025-02-19 18:00:00 | AAPL | Stock | 244.38 | 244.87 | 244.38 | 244.58 | 12970.0 |
| 2025-02-19 19:00:00 | AAPL | Stock | 244.65 | 244.87 | 244.49 | 244.8 | 6251.0 |
| 2025-02-19 04:00:00 | MSFT | Stock | 409.91 | 409.91 | 409.63 | 409.78 | 3115.0 |
| 2025-02-19 05:00:00 | MSFT | Stock | 409.79 | 409.79 | 409.29 | 409.36 | 1422.0 |
| 2025-02-19 06:00:00 | MSFT | Stock | 409.29 | 409.29 | 408.61 | 409.0 | 1320.0 |
| 2025-02-19 07:00:00 | MSFT | Stock | 409.12 | 409.7 | 409.12 | 409.5 | 5368.0 |
| 2025-02-19 08:00:00 | MSFT | Stock | 409.35 | 409.94 | 408.7 | 408.8135 | 14654.0 |
| 2025-02-19 09:00:00 | MSFT | Stock | 408.85 | 409.93 | 407.65 | 409.38 | 1353444.0 |
| 2025-02-19 10:00:00 | MSFT | Stock | 409.335 | 409.65 | 407.77 | 408.33 | 1257798.0 |
| 2025-02-19 11:00:00 | MSFT | Stock | 408.33 | 411.8487 | 407.96 | 410.65 | 3067640.0 |
| 2025-02-19 12:00:00 | MSFT | Stock | 410.6525 | 411.56 | 410.0 | 410.96 | 911249.0 |
| 2025-02-19 13:00:00 | MSFT | Stock | 410.93 | 412.52 | 410.37 | 411.87 | 1288697.0 |
| 2025-02-19 14:00:00 | MSFT | Stock | 411.91 | 415.25 | 411.78 | 414.76 | 1708476.0 |
| 2025-02-19 15:00:00 | MSFT | Stock | 414.74 | 415.49 | 414.05 | 414.82 | 2292842.0 |
| 2025-02-19 16:00:00 | MSFT | Stock | 415.1 | 415.1 | 414.3328 | 414.95 | 3243643.0 |
| 2025-02-19 17:00:00 | MSFT | Stock | 414.9 | 415.0 | 414.2 | 414.5 | 18689.0 |
| 2025-02-19 18:00:00 | MSFT | Stock | 414.68 | 415.1388 | 414.3837 | 414.79 | 23417.0 |
| 2025-02-19 19:00:00 | MSFT | Stock | 414.86 | 415.58 | 414.74 | 415.57 | 19067.0 |
| 2025-02-19 04:00:00 | NVDA | Stock | 139.4 | 140.57 | 139.14 | 140.01 | 460277.0 |
| 2025-02-19 05:00:00 | NVDA | Stock | 140.02 | 140.24 | 139.51 | 140.05 | 186777.0 |
| 2025-02-19 06:00:00 | NVDA | Stock | 140.02 | 140.15 | 139.73 | 140.04 | 209504.0 |
| 2025-02-19 07:00:00 | NVDA | Stock | 140.02 | 140.28 | 139.82 | 139.84 | 362700.0 |
| 2025-02-19 08:00:00 | NVDA | Stock | 139.99 | 140.5236 | 138.97 | 139.55 | 1377949.0 |
| 2025-02-19 09:00:00 | NVDA | Stock | 139.57 | 140.0 | 138.1 | 138.27 | 18941170.0 |
| 2025-02-19 10:00:00 | NVDA | Stock | 138.275 | 140.4199 | 137.22 | 139.83 | 30033429.0 |
| 2025-02-19 11:00:00 | NVDA | Stock | 139.825 | 140.5 | 139.48 | 139.91 | 15767561.0 |
| 2025-02-19 12:00:00 | NVDA | Stock | 139.92 | 141.36 | 139.56 | 141.225 | 15155161.0 |
| 2025-02-19 13:00:00 | NVDA | Stock | 141.23 | 141.255 | 140.12 | 140.23 | 12365078.0 |
| 2025-02-19 14:00:00 | NVDA | Stock | 140.25 | 140.845 | 140.19 | 140.67 | 10610835.0 |
| 2025-02-19 15:00:00 | NVDA | Stock | 140.67 | 140.79 | 138.77 | 139.24 | 21019498.0 |
| 2025-02-19 16:00:00 | NVDA | Stock | 139.24 | 139.35 | 138.74 | 138.75 | 11489923.0 |
| 2025-02-19 17:00:00 | NVDA | Stock | 138.74 | 138.94 | 138.65 | 138.92 | 291381.0 |
| 2025-02-19 18:00:00 | NVDA | Stock | 138.91 | 139.37 | 138.9 | 139.031 | 273919.0 |
| 2025-02-19 19:00:00 | NVDA | Stock | 139.02 | 139.08 | 138.78 | 139.0 | 242539.0 |
| 2025-02-19 04:00:00 | AMZN | Stock | 226.51 | 226.65 | 225.87 | 226.15 | 17104.0 |
| 2025-02-19 05:00:00 | AMZN | Stock | 226.19 | 226.19 | 225.61 | 226.0 | 11293.0 |
> showing 50 of 63,938 rows — these rows as CSV