PREVIEW / stock_1hour / 2025-02-21
file: by_date/stock_1hour/2025/2025-02-21.parquet size: 1.4 MB rows: 63,530 symbols: 513
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-21 04:00:00 | AAPL | Stock | 245.55 | 245.55 | 245.15 | 245.36 | 5323.0 |
| 2025-02-21 05:00:00 | AAPL | Stock | 245.36 | 245.4 | 245.25 | 245.3 | 5358.0 |
| 2025-02-21 06:00:00 | AAPL | Stock | 245.36 | 245.42 | 245.36 | 245.38 | 1450.0 |
| 2025-02-21 07:00:00 | AAPL | Stock | 245.42 | 245.81 | 245.42 | 245.75 | 8764.0 |
| 2025-02-21 08:00:00 | AAPL | Stock | 245.55 | 246.2 | 245.297 | 245.89 | 37829.0 |
| 2025-02-21 09:00:00 | AAPL | Stock | 245.94 | 246.94 | 245.27 | 245.69 | 4492579.0 |
| 2025-02-21 10:00:00 | AAPL | Stock | 245.64 | 246.01 | 245.22 | 245.83 | 2445958.0 |
| 2025-02-21 11:00:00 | AAPL | Stock | 245.815 | 247.5 | 245.815 | 247.015 | 4553057.0 |
| 2025-02-21 12:00:00 | AAPL | Stock | 247.02 | 248.69 | 246.9 | 248.43 | 3895423.0 |
| 2025-02-21 13:00:00 | AAPL | Stock | 248.45 | 248.49 | 247.04 | 247.74 | 3585489.0 |
| 2025-02-21 14:00:00 | AAPL | Stock | 247.75 | 247.87 | 245.632 | 245.92 | 3968879.0 |
| 2025-02-21 15:00:00 | AAPL | Stock | 245.91 | 246.09 | 245.33 | 245.59 | 5965846.0 |
| 2025-02-21 16:00:00 | AAPL | Stock | 245.59 | 246.1 | 245.3 | 245.301 | 7682163.0 |
| 2025-02-21 17:00:00 | AAPL | Stock | 245.3 | 245.55 | 245.0 | 245.3 | 44323.0 |
| 2025-02-21 18:00:00 | AAPL | Stock | 245.3 | 245.5 | 245.09 | 245.21 | 10390.0 |
| 2025-02-21 19:00:00 | AAPL | Stock | 245.18 | 245.2353 | 245.0 | 245.0 | 18328.0 |
| 2025-02-21 04:00:00 | MSFT | Stock | 416.13 | 417.53 | 416.13 | 417.4 | 5317.0 |
| 2025-02-21 05:00:00 | MSFT | Stock | 417.4 | 417.58 | 417.07 | 417.07 | 4854.0 |
| 2025-02-21 06:00:00 | MSFT | Stock | 417.18 | 417.43 | 417.18 | 417.26 | 2755.0 |
| 2025-02-21 07:00:00 | MSFT | Stock | 417.33 | 417.8 | 417.28 | 417.61 | 9664.0 |
| 2025-02-21 08:00:00 | MSFT | Stock | 417.55 | 417.8 | 416.0 | 417.67 | 36978.0 |
| 2025-02-21 09:00:00 | MSFT | Stock | 417.67 | 418.25 | 414.82 | 414.82 | 2327521.0 |
| 2025-02-21 10:00:00 | MSFT | Stock | 414.83 | 415.425 | 412.27 | 413.88 | 1595390.0 |
| 2025-02-21 11:00:00 | MSFT | Stock | 413.86 | 414.549 | 413.11 | 413.54 | 965862.0 |
| 2025-02-21 12:00:00 | MSFT | Stock | 413.5391 | 414.29 | 412.478 | 412.55 | 1159576.0 |
| 2025-02-21 13:00:00 | MSFT | Stock | 412.581 | 413.67 | 410.24 | 410.44 | 1162106.0 |
| 2025-02-21 14:00:00 | MSFT | Stock | 410.47 | 411.0 | 408.5 | 408.7299 | 1235479.0 |
| 2025-02-21 15:00:00 | MSFT | Stock | 408.73 | 409.46 | 407.89 | 408.14 | 2450164.0 |
| 2025-02-21 16:00:00 | MSFT | Stock | 408.2 | 408.73 | 407.9 | 407.9996 | 4459058.0 |
| 2025-02-21 17:00:00 | MSFT | Stock | 407.8049 | 408.13 | 407.607 | 407.961 | 13763.0 |
| 2025-02-21 18:00:00 | MSFT | Stock | 407.95 | 408.0 | 407.75 | 407.9993 | 9292.0 |
| 2025-02-21 19:00:00 | MSFT | Stock | 407.95 | 408.1649 | 407.85 | 408.0 | 5894.0 |
| 2025-02-21 04:00:00 | NVDA | Stock | 139.97 | 140.24 | 139.77 | 139.96 | 189818.0 |
| 2025-02-21 05:00:00 | NVDA | Stock | 139.96 | 140.06 | 139.86 | 139.91 | 114000.0 |
| 2025-02-21 06:00:00 | NVDA | Stock | 139.92 | 139.95 | 139.46 | 139.81 | 151962.0 |
| 2025-02-21 07:00:00 | NVDA | Stock | 139.81 | 140.33 | 139.78 | 140.33 | 446927.0 |
| 2025-02-21 08:00:00 | NVDA | Stock | 140.2 | 140.8799 | 139.7 | 140.55 | 1513432.0 |
| 2025-02-21 09:00:00 | NVDA | Stock | 140.56 | 141.46 | 139.25 | 139.95 | 24925577.0 |
| 2025-02-21 10:00:00 | NVDA | Stock | 139.97 | 140.59 | 138.74 | 139.4898 | 22432445.0 |
| 2025-02-21 11:00:00 | NVDA | Stock | 139.48 | 139.7 | 138.55 | 139.26 | 14251838.0 |
| 2025-02-21 12:00:00 | NVDA | Stock | 139.26 | 139.8 | 137.62 | 137.75 | 17257863.0 |
| 2025-02-21 13:00:00 | NVDA | Stock | 137.75 | 138.065 | 136.06 | 137.19 | 23372618.0 |
| 2025-02-21 14:00:00 | NVDA | Stock | 137.2 | 137.3056 | 134.58 | 135.1099 | 26323307.0 |
| 2025-02-21 15:00:00 | NVDA | Stock | 135.105 | 135.6 | 134.03 | 134.27 | 30592874.0 |
| 2025-02-21 16:00:00 | NVDA | Stock | 134.27 | 134.57 | 134.04 | 134.2485 | 22074299.0 |
| 2025-02-21 17:00:00 | NVDA | Stock | 134.2491 | 135.6 | 134.2 | 135.3 | 1004611.0 |
| 2025-02-21 18:00:00 | NVDA | Stock | 135.3001 | 135.35 | 134.89 | 135.01 | 347565.0 |
| 2025-02-21 19:00:00 | NVDA | Stock | 135.03 | 135.25 | 134.86 | 135.0 | 372622.0 |
| 2025-02-21 04:00:00 | AMZN | Stock | 223.2 | 223.8 | 223.06 | 223.75 | 12619.0 |
| 2025-02-21 05:00:00 | AMZN | Stock | 223.75 | 223.81 | 223.45 | 223.5 | 5460.0 |
> showing 50 of 63,530 rows — these rows as CSV