PREVIEW / stock_1hour / 2025-02-24
file: by_date/stock_1hour/2025/2025-02-24.parquet size: 1.4 MB rows: 64,251 symbols: 512
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-24 04:00:00 | AAPL | Stock | 245.39 | 245.43 | 245.06 | 245.21 | 19223.0 |
| 2025-02-24 05:00:00 | AAPL | Stock | 245.2 | 245.28 | 245.12 | 245.21 | 10494.0 |
| 2025-02-24 06:00:00 | AAPL | Stock | 245.22 | 245.23 | 241.55 | 243.8 | 272033.0 |
| 2025-02-24 07:00:00 | AAPL | Stock | 243.86 | 244.38 | 243.46 | 243.85 | 131395.0 |
| 2025-02-24 08:00:00 | AAPL | Stock | 243.6 | 246.0 | 243.4008 | 244.37 | 174732.0 |
| 2025-02-24 09:00:00 | AAPL | Stock | 244.33 | 248.14 | 243.11 | 248.065 | 5888492.0 |
| 2025-02-24 10:00:00 | AAPL | Stock | 248.08 | 248.86 | 246.01 | 247.225 | 7020589.0 |
| 2025-02-24 11:00:00 | AAPL | Stock | 247.22 | 248.32 | 246.27 | 248.0 | 3452476.0 |
| 2025-02-24 12:00:00 | AAPL | Stock | 248.0 | 248.28 | 247.27 | 247.27 | 1910234.0 |
| 2025-02-24 13:00:00 | AAPL | Stock | 247.27 | 248.22 | 247.22 | 247.98 | 2058346.0 |
| 2025-02-24 14:00:00 | AAPL | Stock | 247.98 | 248.8 | 247.43 | 247.98 | 2798615.0 |
| 2025-02-24 15:00:00 | AAPL | Stock | 247.965 | 248.23 | 246.82 | 247.23 | 4953082.0 |
| 2025-02-24 16:00:00 | AAPL | Stock | 247.22 | 248.2 | 247.1 | 247.9 | 7997987.0 |
| 2025-02-24 17:00:00 | AAPL | Stock | 247.93 | 248.0 | 247.1 | 247.78 | 50330.0 |
| 2025-02-24 18:00:00 | AAPL | Stock | 247.77 | 248.0496 | 247.4 | 247.55 | 61695.0 |
| 2025-02-24 19:00:00 | AAPL | Stock | 247.6 | 248.43 | 247.55 | 248.09 | 33672.0 |
| 2025-02-24 04:00:00 | MSFT | Stock | 409.78 | 411.0 | 409.78 | 409.81 | 11230.0 |
| 2025-02-24 05:00:00 | MSFT | Stock | 410.3 | 410.36 | 410.1 | 410.23 | 4396.0 |
| 2025-02-24 06:00:00 | MSFT | Stock | 410.0 | 410.4 | 409.84 | 410.4 | 5744.0 |
| 2025-02-24 07:00:00 | MSFT | Stock | 410.2 | 410.37 | 408.29 | 408.8 | 31749.0 |
| 2025-02-24 08:00:00 | MSFT | Stock | 409.76 | 410.2371 | 408.21 | 409.83 | 85400.0 |
| 2025-02-24 09:00:00 | MSFT | Stock | 409.86 | 410.0005 | 400.17 | 401.41 | 3326509.0 |
| 2025-02-24 10:00:00 | MSFT | Stock | 401.47 | 403.26 | 399.32 | 403.23 | 3174826.0 |
| 2025-02-24 11:00:00 | MSFT | Stock | 403.29 | 404.39 | 402.5 | 403.155 | 1482190.0 |
| 2025-02-24 12:00:00 | MSFT | Stock | 403.15 | 404.66 | 403.07 | 403.9 | 730624.0 |
| 2025-02-24 13:00:00 | MSFT | Stock | 403.87 | 405.0 | 403.83 | 404.22 | 666379.0 |
| 2025-02-24 14:00:00 | MSFT | Stock | 404.1033 | 404.96 | 403.64 | 404.61 | 898027.0 |
| 2025-02-24 15:00:00 | MSFT | Stock | 404.62 | 405.37 | 403.03 | 404.09 | 2237460.0 |
| 2025-02-24 16:00:00 | MSFT | Stock | 404.09 | 404.54 | 403.0 | 403.86 | 4417683.0 |
| 2025-02-24 17:00:00 | MSFT | Stock | 403.405 | 404.3 | 403.0 | 403.6679 | 6642.0 |
| 2025-02-24 18:00:00 | MSFT | Stock | 403.85 | 404.4818 | 402.42 | 402.88 | 12092.0 |
| 2025-02-24 19:00:00 | MSFT | Stock | 402.88 | 404.5 | 402.88 | 404.0 | 12762.0 |
| 2025-02-24 04:00:00 | NVDA | Stock | 136.06 | 136.5 | 135.6 | 135.78 | 488156.0 |
| 2025-02-24 05:00:00 | NVDA | Stock | 135.79 | 135.83 | 135.4 | 135.74 | 271510.0 |
| 2025-02-24 06:00:00 | NVDA | Stock | 135.74 | 136.28 | 135.51 | 136.19 | 421465.0 |
| 2025-02-24 07:00:00 | NVDA | Stock | 136.16 | 136.38 | 135.56 | 136.331 | 813426.0 |
| 2025-02-24 08:00:00 | NVDA | Stock | 136.0 | 137.19 | 135.21 | 137.09 | 3119770.0 |
| 2025-02-24 09:00:00 | NVDA | Stock | 137.08 | 138.59 | 134.56 | 134.68 | 32855735.0 |
| 2025-02-24 10:00:00 | NVDA | Stock | 134.69 | 135.48 | 130.61 | 132.0299 | 44752361.0 |
| 2025-02-24 11:00:00 | NVDA | Stock | 132.02 | 134.88 | 131.6873 | 134.24 | 25478371.0 |
| 2025-02-24 12:00:00 | NVDA | Stock | 134.235 | 135.0 | 133.99 | 134.45 | 14607996.0 |
| 2025-02-24 13:00:00 | NVDA | Stock | 134.46 | 134.89 | 133.94 | 134.07 | 10218186.0 |
| 2025-02-24 14:00:00 | NVDA | Stock | 134.05 | 134.29 | 132.46 | 132.615 | 14508079.0 |
| 2025-02-24 15:00:00 | NVDA | Stock | 132.63 | 133.08 | 130.08 | 130.09 | 29537184.0 |
| 2025-02-24 16:00:00 | NVDA | Stock | 130.09 | 131.1 | 130.05 | 130.95 | 18251735.0 |
| 2025-02-24 17:00:00 | NVDA | Stock | 130.9585 | 131.0 | 130.28 | 130.77 | 442525.0 |
| 2025-02-24 18:00:00 | NVDA | Stock | 130.78 | 130.9693 | 130.0 | 130.1199 | 559900.0 |
| 2025-02-24 19:00:00 | NVDA | Stock | 130.11 | 131.08 | 130.11 | 130.9495 | 677378.0 |
| 2025-02-24 04:00:00 | AMZN | Stock | 217.35 | 218.35 | 217.35 | 218.12 | 24769.0 |
| 2025-02-24 05:00:00 | AMZN | Stock | 218.12 | 218.21 | 217.84 | 217.87 | 12686.0 |
> showing 50 of 64,251 rows — these rows as CSV