PREVIEW / stock_1hour / 2025-02-26
file: by_date/stock_1hour/2025/2025-02-26.parquet size: 1.4 MB rows: 62,944 symbols: 514
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-26 04:00:00 | AAPL | Stock | 246.62 | 246.72 | 245.8 | 245.89 | 13741.0 |
| 2025-02-26 05:00:00 | AAPL | Stock | 245.87 | 246.25 | 245.62 | 246.25 | 10377.0 |
| 2025-02-26 06:00:00 | AAPL | Stock | 246.21 | 246.26 | 245.58 | 245.6 | 8144.0 |
| 2025-02-26 07:00:00 | AAPL | Stock | 245.61 | 246.35 | 245.61 | 245.97 | 27759.0 |
| 2025-02-26 08:00:00 | AAPL | Stock | 246.22 | 247.23 | 245.05 | 245.5 | 97431.0 |
| 2025-02-26 09:00:00 | AAPL | Stock | 245.48 | 245.81 | 241.42 | 243.41 | 6425280.0 |
| 2025-02-26 10:00:00 | AAPL | Stock | 243.42 | 244.62 | 242.01 | 242.19 | 4381548.0 |
| 2025-02-26 11:00:00 | AAPL | Stock | 242.195 | 243.5 | 241.58 | 243.19 | 3072918.0 |
| 2025-02-26 12:00:00 | AAPL | Stock | 243.23 | 243.89 | 241.4 | 241.55 | 2522137.0 |
| 2025-02-26 13:00:00 | AAPL | Stock | 241.55 | 241.745 | 239.13 | 239.65 | 3557993.0 |
| 2025-02-26 14:00:00 | AAPL | Stock | 239.64 | 240.3699 | 239.34 | 239.72 | 2267331.0 |
| 2025-02-26 15:00:00 | AAPL | Stock | 239.72 | 240.81 | 239.525 | 240.31 | 4043466.0 |
| 2025-02-26 16:00:00 | AAPL | Stock | 240.36 | 240.44 | 239.0 | 239.9 | 4954554.0 |
| 2025-02-26 17:00:00 | AAPL | Stock | 239.82 | 240.495 | 239.79 | 240.12 | 133959.0 |
| 2025-02-26 18:00:00 | AAPL | Stock | 240.11 | 240.2 | 239.402 | 239.78 | 63583.0 |
| 2025-02-26 19:00:00 | AAPL | Stock | 239.79 | 239.88 | 239.22 | 239.6311 | 19747.0 |
| 2025-02-26 04:00:00 | MSFT | Stock | 400.0 | 400.38 | 399.82 | 400.25 | 3470.0 |
| 2025-02-26 05:00:00 | MSFT | Stock | 400.27 | 400.55 | 399.9 | 400.0 | 3905.0 |
| 2025-02-26 06:00:00 | MSFT | Stock | 400.17 | 400.17 | 399.15 | 399.15 | 2846.0 |
| 2025-02-26 07:00:00 | MSFT | Stock | 399.5 | 400.0 | 399.41 | 399.56 | 6680.0 |
| 2025-02-26 08:00:00 | MSFT | Stock | 399.37 | 400.3 | 398.98 | 399.17 | 40462.0 |
| 2025-02-26 09:00:00 | MSFT | Stock | 399.1412 | 400.33 | 394.245 | 400.11 | 2022872.0 |
| 2025-02-26 10:00:00 | MSFT | Stock | 400.225 | 403.2 | 399.8 | 402.6 | 1593847.0 |
| 2025-02-26 11:00:00 | MSFT | Stock | 402.6 | 403.6 | 402.17 | 402.3809 | 917253.0 |
| 2025-02-26 12:00:00 | MSFT | Stock | 402.3599 | 403.18 | 400.3928 | 400.89 | 603793.0 |
| 2025-02-26 13:00:00 | MSFT | Stock | 400.86 | 401.2 | 398.43 | 398.65 | 700720.0 |
| 2025-02-26 14:00:00 | MSFT | Stock | 398.6 | 399.5 | 398.275 | 398.46 | 726373.0 |
| 2025-02-26 15:00:00 | MSFT | Stock | 398.494 | 400.01 | 398.24 | 399.6409 | 1070797.0 |
| 2025-02-26 16:00:00 | MSFT | Stock | 399.73 | 402.0 | 399.73 | 400.02 | 2599207.0 |
| 2025-02-26 17:00:00 | MSFT | Stock | 400.25 | 401.0 | 399.73 | 400.4 | 14901.0 |
| 2025-02-26 18:00:00 | MSFT | Stock | 400.58 | 400.58 | 399.73 | 399.99 | 7026.0 |
| 2025-02-26 19:00:00 | MSFT | Stock | 399.883 | 400.0 | 399.0 | 399.15 | 8497.0 |
| 2025-02-26 04:00:00 | NVDA | Stock | 129.4 | 130.5 | 128.72 | 129.6 | 776301.0 |
| 2025-02-26 05:00:00 | NVDA | Stock | 129.66 | 130.03 | 129.65 | 129.97 | 248447.0 |
| 2025-02-26 06:00:00 | NVDA | Stock | 129.98 | 129.98 | 129.02 | 129.5 | 336426.0 |
| 2025-02-26 07:00:00 | NVDA | Stock | 129.5 | 130.0 | 129.02 | 129.96 | 967765.0 |
| 2025-02-26 08:00:00 | NVDA | Stock | 129.44 | 130.4852 | 128.83 | 129.82 | 3401481.0 |
| 2025-02-26 09:00:00 | NVDA | Stock | 129.8 | 131.6098 | 129.05 | 130.8366 | 30389117.0 |
| 2025-02-26 10:00:00 | NVDA | Stock | 130.84 | 132.17 | 129.73 | 132.1 | 30920131.0 |
| 2025-02-26 11:00:00 | NVDA | Stock | 132.11 | 133.73 | 131.9 | 132.095 | 30681488.0 |
| 2025-02-26 12:00:00 | NVDA | Stock | 132.11 | 132.77 | 131.48 | 131.6701 | 17635853.0 |
| 2025-02-26 13:00:00 | NVDA | Stock | 131.68 | 131.84 | 129.03 | 129.42 | 26266908.0 |
| 2025-02-26 14:00:00 | NVDA | Stock | 129.42 | 130.37 | 128.49 | 129.1875 | 26438580.0 |
| 2025-02-26 15:00:00 | NVDA | Stock | 129.2 | 132.09 | 128.95 | 131.52 | 39068859.0 |
| 2025-02-26 16:00:00 | NVDA | Stock | 131.53 | 136.6 | 125.1 | 134.95 | 42377286.0 |
| 2025-02-26 17:00:00 | NVDA | Stock | 134.95 | 135.51 | 130.62 | 130.62 | 12460365.0 |
| 2025-02-26 18:00:00 | NVDA | Stock | 130.61 | 131.43 | 130.0 | 130.89 | 3682020.0 |
| 2025-02-26 19:00:00 | NVDA | Stock | 130.89 | 131.0 | 129.01 | 129.32 | 2910418.0 |
| 2025-02-26 04:00:00 | AMZN | Stock | 213.76 | 214.9 | 213.76 | 214.75 | 35561.0 |
| 2025-02-26 05:00:00 | AMZN | Stock | 214.73 | 215.04 | 214.7 | 215.0 | 23537.0 |
> showing 50 of 62,944 rows — these rows as CSV