PREVIEW / stock_1hour / 2025-02-28
file: by_date/stock_1hour/2025/2025-02-28.parquet size: 1.4 MB rows: 62,971 symbols: 510
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-28 04:00:00 | AAPL | Stock | 237.19 | 238.0 | 237.19 | 237.54 | 8709.0 |
| 2025-02-28 05:00:00 | AAPL | Stock | 237.52 | 237.58 | 237.2 | 237.46 | 7091.0 |
| 2025-02-28 06:00:00 | AAPL | Stock | 237.47 | 238.19 | 237.41 | 238.19 | 15142.0 |
| 2025-02-28 07:00:00 | AAPL | Stock | 238.2 | 238.2 | 237.2 | 237.4 | 27515.0 |
| 2025-02-28 08:00:00 | AAPL | Stock | 237.53 | 238.29 | 236.0 | 236.76 | 133840.0 |
| 2025-02-28 09:00:00 | AAPL | Stock | 236.81 | 237.41 | 230.2 | 236.74 | 4939153.0 |
| 2025-02-28 10:00:00 | AAPL | Stock | 236.745 | 237.83 | 235.64 | 237.47 | 3406412.0 |
| 2025-02-28 11:00:00 | AAPL | Stock | 237.485 | 237.68 | 236.48 | 237.09 | 2344725.0 |
| 2025-02-28 12:00:00 | AAPL | Stock | 237.09 | 237.9 | 236.55 | 237.37 | 2135860.0 |
| 2025-02-28 13:00:00 | AAPL | Stock | 237.3896 | 238.3083 | 236.23 | 237.04 | 2423485.0 |
| 2025-02-28 14:00:00 | AAPL | Stock | 237.06 | 238.89 | 237.03 | 238.87 | 2452299.0 |
| 2025-02-28 15:00:00 | AAPL | Stock | 238.85 | 242.09 | 238.79 | 241.84 | 7805224.0 |
| 2025-02-28 16:00:00 | AAPL | Stock | 241.83 | 242.0 | 240.4718 | 241.17 | 15208519.0 |
| 2025-02-28 17:00:00 | AAPL | Stock | 241.17 | 242.26 | 241.06 | 242.09 | 229042.0 |
| 2025-02-28 18:00:00 | AAPL | Stock | 242.03 | 242.25 | 241.91 | 242.0001 | 29814.0 |
| 2025-02-28 19:00:00 | AAPL | Stock | 242.0 | 242.08 | 241.61 | 241.8981 | 17625.0 |
| 2025-02-28 04:00:00 | MSFT | Stock | 391.64 | 392.82 | 391.64 | 392.6 | 6344.0 |
| 2025-02-28 05:00:00 | MSFT | Stock | 392.42 | 392.67 | 392.25 | 392.6 | 5224.0 |
| 2025-02-28 06:00:00 | MSFT | Stock | 392.57 | 393.0 | 392.52 | 392.52 | 4510.0 |
| 2025-02-28 07:00:00 | MSFT | Stock | 392.5 | 393.0 | 392.06 | 393.0 | 16867.0 |
| 2025-02-28 08:00:00 | MSFT | Stock | 392.05 | 394.7887 | 391.36 | 393.25 | 63821.0 |
| 2025-02-28 09:00:00 | MSFT | Stock | 393.38 | 394.4 | 386.57 | 390.4275 | 2632678.0 |
| 2025-02-28 10:00:00 | MSFT | Stock | 390.375 | 392.73 | 389.4001 | 392.215 | 1785968.0 |
| 2025-02-28 11:00:00 | MSFT | Stock | 392.215 | 392.3432 | 389.29 | 391.55 | 986964.0 |
| 2025-02-28 12:00:00 | MSFT | Stock | 391.5 | 392.46 | 390.21 | 390.255 | 1006638.0 |
| 2025-02-28 13:00:00 | MSFT | Stock | 390.285 | 392.0481 | 389.36 | 389.69 | 1007102.0 |
| 2025-02-28 14:00:00 | MSFT | Stock | 389.655 | 392.5 | 389.58 | 392.4 | 814436.0 |
| 2025-02-28 15:00:00 | MSFT | Stock | 392.41 | 397.63 | 391.57 | 397.1425 | 3162426.0 |
| 2025-02-28 16:00:00 | MSFT | Stock | 397.04 | 397.31 | 395.85 | 396.85 | 9995013.0 |
| 2025-02-28 17:00:00 | MSFT | Stock | 396.6329 | 396.99 | 396.5 | 396.75 | 15279.0 |
| 2025-02-28 18:00:00 | MSFT | Stock | 396.95 | 396.95 | 396.5 | 396.7 | 7440.0 |
| 2025-02-28 19:00:00 | MSFT | Stock | 396.5 | 396.82 | 396.3 | 396.7663 | 4326.0 |
| 2025-02-28 04:00:00 | NVDA | Stock | 121.88 | 122.34 | 120.45 | 120.65 | 1340101.0 |
| 2025-02-28 05:00:00 | NVDA | Stock | 120.65 | 121.46 | 120.61 | 121.32 | 605464.0 |
| 2025-02-28 06:00:00 | NVDA | Stock | 121.32 | 121.68 | 120.98 | 121.0 | 510546.0 |
| 2025-02-28 07:00:00 | NVDA | Stock | 121.02 | 121.15 | 117.75 | 118.88 | 2984198.0 |
| 2025-02-28 08:00:00 | NVDA | Stock | 120.87 | 122.82 | 116.6705 | 117.81 | 9991721.0 |
| 2025-02-28 09:00:00 | NVDA | Stock | 117.81 | 119.59 | 116.4 | 118.375 | 53208727.0 |
| 2025-02-28 10:00:00 | NVDA | Stock | 118.415 | 123.7 | 117.98 | 122.9933 | 56496360.0 |
| 2025-02-28 11:00:00 | NVDA | Stock | 122.99 | 123.6699 | 121.14 | 121.775 | 28381869.0 |
| 2025-02-28 12:00:00 | NVDA | Stock | 121.775 | 122.51 | 118.92 | 118.975 | 25965435.0 |
| 2025-02-28 13:00:00 | NVDA | Stock | 118.985 | 121.23 | 118.845 | 119.745 | 27142931.0 |
| 2025-02-28 14:00:00 | NVDA | Stock | 119.74 | 121.73 | 119.68 | 121.6047 | 21134790.0 |
| 2025-02-28 15:00:00 | NVDA | Stock | 121.6099 | 125.09 | 121.16 | 125.05 | 45621916.0 |
| 2025-02-28 16:00:00 | NVDA | Stock | 125.05 | 125.12 | 117.3238 | 124.8799 | 41263002.0 |
| 2025-02-28 17:00:00 | NVDA | Stock | 124.87 | 124.94 | 124.52 | 124.59 | 994085.0 |
| 2025-02-28 18:00:00 | NVDA | Stock | 124.59 | 125.0 | 124.52 | 124.751 | 496415.0 |
| 2025-02-28 19:00:00 | NVDA | Stock | 124.75 | 125.0 | 124.56 | 125.0 | 406136.0 |
| 2025-02-28 04:00:00 | AMZN | Stock | 208.84 | 209.59 | 208.75 | 209.08 | 37478.0 |
| 2025-02-28 05:00:00 | AMZN | Stock | 209.1 | 209.36 | 208.98 | 209.23 | 11872.0 |
> showing 50 of 62,971 rows — these rows as CSV